WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HRA-WETH pair

Presyo USD
$0.00146
Presyo
0.068288 WETH
TVL
$17,273.46
MKT CAP
$128.2K
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
137
Telegram price alerts
Pares:
0xb63458AF00830dD048c0054212C2b3C2172d37d7
HRA:
0xE594b57E7F11ec1E8Af9f003F74Fa52B7aefdc9F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HRA:
5.94M
Pinagsama WETH:
$4.88

HRA/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng HRA token sa DEX Horiza ay $0.00146. Ang presyo ng HRA ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $137.22. Ang kontrata ng HRA token ay 0xE594b57E7F11ec1E8Af9f003F74Fa52B7aefdc9F na may market cap na $128,179.99. Ang kontrata ng liquidity pool ay 0xb63458AF00830dD048c0054212C2b3C2172d37d7 na may kabuuang halaga na naka-lock (TVL) na $17,273.46. Ang HRA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HRA/WETH na may kontrata na address 0xb63458AF00830dD048c0054212C2b3C2172d37d7 ay $17,273.46.

Ang kabuuang transaksyon ng HRA/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HRA/WETH pool ay may trading volume na $137.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HRA sa WETH ay 0.0000008288, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HRA sa USD ay $0.00146 ngayon.

HRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:00:54 PMbuy$38.28$0.001460.021730.06828826,222.99
0xf8E...fFD3
0x47...135e
04/02/202511:16:35 PMbuy$12.97$0.0014740.0072460.0682398,794.71
0x879...F227
0x14...6f1e
04/02/202510:56:22 PMbuy$24.38$0.0014780.013530.06820416,494.91
0x879...F227
0x39...7f9e
04/02/202510:34:13 PMbuy$15.01$0.0014880.0082370.06816710,086.16
0x879...F227
0x5e...99c0
04/02/202510:15:19 PMbuy$38.24$0.001490.020830.06811825,664.82
0x879...F227
0xcf...7ab3
04/02/20254:31:44 PMsell$8.31$0.0015090.0043670.0679295,507.65
0x879...F227
0x91...2f19
04/02/20256:24:42 AMbuy$8$0.0015030.0043060.068095,322.48
0x879...F227
0xce...305b
04/02/20255:23:08 AMbuy$10.19$0.0015030.0054760.0680746,782.29
0x879...F227
0x60...ea07
04/01/20253:17:40 PMsell$41.58$0.0015190.021730.0679427,369.84
0x879...F227
0x57...a648
04/01/20258:49:53 AMsell$8.91$0.0015020.0047350.0679855,929.87
0x879...F227
0xda...3216
04/01/20258:16:03 AMsell$17.27$0.00150.0092190.06800811,512.46
0x90f...52F9
0x1a...87dd
04/01/20258:15:17 AMsell$9.02$0.0014920.0048560.0680326,046.16
0x879...F227
0x22...cbce
04/01/20256:39:30 AMsell$12.01$0.0014890.0064930.0680518,064.81
0x879...F227
0x42...ae15
03/31/20253:24:42 PMsell$10.78$0.0014880.0058470.0680717,244.67
0x879...F227
0xce...cc55
03/31/20252:50:32 PMsell$10.77$0.0014850.0058670.0680917,251.57
0x879...F227
0x95...2210
03/30/202510:19:29 PMbuy$12.37$0.001470.0069480.0682548,418.33
0x879...F227
0xc2...fb6d
03/30/20255:04:26 PMbuy$16.69$0.0014730.009320.06822611,329.94
0x879...F227
0x33...bf92
03/29/20255:16:22 PMbuy$20.42$0.0014820.011280.06819113,776.24
0x76e...3928
0x39...656c
03/29/20254:46:45 PMbuy$19.13$0.0014850.01050.06815412,880.01
0x76e...3928
0xac...c021
03/29/20253:35:31 PMbuy$8.18$0.0014970.0044450.0681295,468.46
0x879...F227
0xef...bd11