- WhatToFarm
- BNB Chain
- PancakeSwap
- ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ-WBNB LPs
Impormasyon tungkol sa ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ-WBNB pair
- Pinagsama ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ:
- 335,413.25
- Pinagsama WBNB:
- $0.00277
ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WBNB price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ token sa DEX PancakeSwap ay $0.00000761. Ang presyo ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ ay pataas 20.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,137.32. Ang kontrata ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ token ay 0x6CFBF10B5fd06cd0481417eAC90b9495ceacdcC7 na may market cap na $71,535.42. Ang kontrata ng liquidity pool ay 0xb5075B4bAC4c169d2756Fb81bc7f899B351de21e na may kabuuang halaga na naka-lock (TVL) na $6.19. Ang ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WBNB ngayon?
Ang kasalukuyang liquidity ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WBNB na may kontrata na address 0xb5075B4bAC4c169d2756Fb81bc7f899B351de21e ay $6.19.
Ilang transaksyon ang mayroon sa ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WBNB ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WBNB pool sa nakaraang 24 na oras?
Ang ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ/WBNB pool ay may trading volume na $6,137.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ sa WBNB?
Ang exchange rate ng 1 ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ sa WBNB ay 0.00000000812, na naitala noong 5:05 PM UTC.
Magkano ang 1 ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ sa dolyar?
Ang presyo ng pagpapalit ng 1 ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ sa USD ay $0.00000761 ngayon.
ᎶᎧᎧᎠ ᎷᎧᏒᏁᎥᏁᎶ ᏇᎧᏒᏝᎴ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:57:19 PM | buy | $221.25 | $0.05761 | 0.2361 | 0.08812 | 29.07M | 0x9a...2bd9 | |
| 01/17/2026 | 11:56:49 PM | buy | $212.54 | $0.057559 | 0.2268 | 0.088066 | 28.12M | 0x18...69dc | |
| 01/17/2026 | 11:56:07 PM | buy | $175.43 | $0.057513 | 0.1872 | 0.088017 | 23.35M | 0x11...e88f | |
| 01/17/2026 | 11:55:33 PM | buy | $139.63 | $0.057477 | 0.149 | 0.087978 | 18.67M | 0x29...44a9 | |
| 01/17/2026 | 11:54:50 PM | buy | $188.73 | $0.057439 | 0.2014 | 0.087938 | 25.37M | 0xf2...b1af | |
| 01/17/2026 | 11:54:17 PM | buy | $162.12 | $0.057398 | 0.173 | 0.087894 | 21.91M | 0x4d...1250 | |
| 01/17/2026 | 11:53:52 PM | buy | $166.71 | $0.05736 | 0.1779 | 0.087854 | 22.65M | - | 0x57...7033 |
| 01/17/2026 | 11:53:25 PM | buy | $164.37 | $0.057322 | 0.1754 | 0.087813 | 22.45M | 0x39...56a2 | |
| 01/17/2026 | 11:52:57 PM | buy | $102.8 | $0.057291 | 0.1097 | 0.08778 | 14.1M | 0xa7...d0bc | |
| 01/17/2026 | 11:52:13 PM | buy | $115.54 | $0.057266 | 0.1233 | 0.087753 | 15.9M | 0x9f...610e | |
| 01/17/2026 | 11:51:35 PM | buy | $137.66 | $0.057237 | 0.1469 | 0.087722 | 19.02M | 0x91...8510 | |
| 01/17/2026 | 11:51:06 PM | buy | $222.85 | $0.057196 | 0.2378 | 0.087678 | 30.97M | 0xd5...9137 | |
| 01/17/2026 | 11:50:42 PM | buy | $94.83 | $0.057159 | 0.1012 | 0.08764 | 13.25M | 0xe2...8dd6 | |
| 01/17/2026 | 11:49:57 PM | buy | $95.49 | $0.057138 | 0.1019 | 0.087617 | 13.38M | 0x6d...abd9 | |
| 01/17/2026 | 11:49:19 PM | buy | $177.49 | $0.057107 | 0.1894 | 0.087583 | 24.97M | 0x25...ae2b | |
| 01/17/2026 | 11:48:41 PM | buy | $119.57 | $0.057073 | 0.1276 | 0.087548 | 16.91M | 0xb6...ae36 | |
| 01/17/2026 | 11:48:14 PM | buy | $91.55 | $0.057049 | 0.0977 | 0.087522 | 12.99M | 0x10...65eb | |
| 01/17/2026 | 11:47:38 PM | buy | $142.53 | $0.057023 | 0.1521 | 0.087494 | 20.3M | 0x03...90d2 | |
| 01/17/2026 | 11:46:58 PM | buy | $223.13 | $0.056982 | 0.2381 | 0.08745 | 31.96M | 0x07...7e0f | |
| 01/17/2026 | 11:46:27 PM | buy | $224.44 | $0.056931 | 0.2395 | 0.087396 | 32.38M | 0x1b...56ec |