WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDDOG-WETH pair

Presyo USD
$0.0002825
Presyo
0.079006 WETH
TVL
$1
MKT CAP
$124.5K
5m
0%
1h
0%
4h
0%
24h
133%
Ibahagi
TXNS
107
Mga Bumili
24
Mga Nagbenta
83
Dami
47K
Telegram price alerts
Pares:
0xb500ABBd4fe9cf227b39494e65E91042a7d81723
BIRDDOG:
0xEC754aad9756f2Ed8F2d99cB1E3B20dCF8608b18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BIRDDOG:
57,237.14
Pinagsama WETH:
$0.0171

BIRDDOG/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BIRDDOG token sa DEX Uniswap ay $0.0002825. Ang presyo ng BIRDDOG ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $47,469.73. Ang kontrata ng BIRDDOG token ay 0xEC754aad9756f2Ed8F2d99cB1E3B20dCF8608b18 na may market cap na $124,450.58. Ang kontrata ng liquidity pool ay 0xb500ABBd4fe9cf227b39494e65E91042a7d81723 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BIRDDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDDOG/WETH na may kontrata na address 0xb500ABBd4fe9cf227b39494e65E91042a7d81723 ay $1.00.

Ang kabuuang transaksyon ng BIRDDOG/WETH ay 107 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 83 ang mga sales transactions.

Ang BIRDDOG/WETH pool ay may trading volume na $47,469.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDDOG sa WETH ay 0.00000009006, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRDDOG sa USD ay $0.0002825 ngayon.

BIRDDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:43:03 AMbuy$257.52$0.00028250.08210.079006911,538.61
0x814...B0C9
0xdc...e0d6
11/21/202410:42:59 AMbuy$276.65$0.00029580.08820.079431992,922.33
0x84E...cf32
0x12...9cb6
11/21/202410:42:57 AMsell$1,362.02$0.00028470.43420.0790794.78M
0x480...773D
0x67...a005
11/21/202410:42:51 AMbuy$16.68$0.00029650.005320.07945556,263.19
0xf47...82b1
0x7d...017f
11/21/202410:42:45 AMbuy$16.7$0.00032280.005320.06102856,310.57
0x157...98e8
0x7d...5535
11/21/202410:42:41 AMbuy$771.63$0.00032280.24580.0610282.52M
0x141...D6Da
0xd3...5800
11/21/202410:42:43 AMsell$997.67$0.00032280.31780.0610283.3M
0x9cc...84Df
0x4a...4cba
11/21/202410:42:39 AMsell$475.2$0.00032280.15130.0610281.58M
0xBB6...eFCF
0x1d...b044
11/21/202410:42:33 AMsell$1,245.02$0.00031890.39650.0610153.9M
0x95D...8842
0xd7...aec1
11/21/202410:42:33 AMsell$271.84$0.00032280.086590.061028884,561.53
0x743...D262
0x12...0809
11/21/202410:42:31 AMsell$852.65$0.00033540.27160.0610682.54M
0x67c...f085
0x44...6c00
11/21/202410:42:31 AMbuy$257.73$0.00032280.08210.061028753,065.45
0xeCA...CdCE
0xcc...3548
11/21/202410:42:25 AMbuy$200.28$0.00033850.06380.061078591,545.51
0x90a...79E1
0xfd...63f4
11/21/202410:42:21 AMbuy$0.6278$0.00032380.00020.0610311,938.83
0x37E...BD62
0x40...a20d
11/21/202410:42:21 AMbuy$832.84$0.00033030.26530.0610522.52M
0x171...c0Aa
0x9b...2492
11/21/202410:42:19 AMbuy$0.3139$0.00032380.00010.061031969.44
0x61C...Be98
0x6f...eeae
11/21/202410:42:21 AMbuy$0.07848$0.00032380.0000250.061031242.34
0x3A4...e8Ff
0x50...8fec
11/21/202410:42:21 AMbuy$0.1255$0.00032380.000040.061031387.77
0xDc1...1176
0x26...eebe
11/21/202410:42:21 AMbuy$0.3139$0.00032380.00010.061031969.39
0xb1d...465A
0xb8...348e
11/21/202410:42:19 AMbuy$0.1255$0.00032380.000040.061031387.78
0x168...9B51
0xf9...b8ba