WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCKY-WBNB pair

Presyo USD
$0.01905
Presyo
0.00002761 WBNB
TVL
$39.07
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb3978187f166C699e4fc22f57bAF2F03be0d71Ea
LUCKY:
0xc006C37cb087F595c919fA201FB95cd307429312
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCKY:
1,035.96
Pinagsama WBNB:
$0.02831

LUCKY/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LUCKY token sa DEX PancakeSwap ay $0.01905. Ang presyo ng LUCKY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUCKY token ay 0xc006C37cb087F595c919fA201FB95cd307429312 na may market cap na $18,859.22. Ang kontrata ng liquidity pool ay 0xb3978187f166C699e4fc22f57bAF2F03be0d71Ea na may kabuuang halaga na naka-lock (TVL) na $39.08. Ang LUCKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCKY/WBNB na may kontrata na address 0xb3978187f166C699e4fc22f57bAF2F03be0d71Ea ay $39.08.

Ang kabuuang transaksyon ng LUCKY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUCKY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCKY sa WBNB ay 0.00002761, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCKY sa USD ay $0.01905 ngayon.

LUCKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:50:24 PMsell$0.249$0.019050.00036090.0000276113.07
0xe09...5268
0x77...04c9
05/09/202511:53:54 PMsell$0.3015$0.018910.00045280.000028415.94
0x961...3118
0x88...ba6c
05/09/202512:37:55 PMsell$0.07603$0.018470.00011920.000028974.11
0x961...3118
0x4d...0fb2
05/09/202510:08:24 AMsell$0.08555$0.018450.00013540.000029224.63
0xC68...1c38
0x45...1817
05/08/202510:42:22 PMsell$0.06499$0.018360.00010420.000029463.53
0xC68...1c38
0x74...4450
04/23/20255:25:52 AMsell$0.09186$0.018370.00014850.000029724.99
0xC68...1c38
0xa7...df33
04/22/20254:38:33 PMsell$0.06667$0.018270.00010940.000029983.64
0xe09...5268
0xfd...a728
04/21/20255:05:48 AMsell$0.06521$0.018220.0001080.00003023.57
0xe09...5268
0x30...1c31
04/07/20257:31:07 AMbuy$0.3893$0.01580.00073220.0000297124.64
0x383...1fae
0x10...0482
03/24/20256:11:48 PMsell$0.1084$0.018410.00017080.000029015.88
0x7eb...093E
0xac...8e10
03/17/20257:30:09 AMsell$0.1007$0.018430.00016030.000029345.46
0x7d3...AF1B
0x62...a773
03/15/20259:52:22 PMsell$0.1641$0.018410.00026540.000029778.91
0xC68...1c38
0x3f...eaf0
03/15/20255:53:58 PMsell$0.1243$0.018580.00020240.000030246.69
0x7d3...AF1B
0x61...a874
03/15/20252:23:40 AMsell$0.09876$0.018140.00016660.000030625.44
0xC68...1c38
0xb3...7afe
03/11/20251:23:06 AMbuy$0.4149$0.015630.00079940.0000301226.53
0x5A2...B361
0x21...73e3
03/04/20252:32:39 AMbuy$0.4394$0.01590.00078850.0000285327.63
0x5B6...cDE7
0x5e...d14f
02/26/20257:37:00 PMbuy$0.3653$0.01620.00061270.0000271722.54
0x5B6...cDE7
0x11...aa6a
02/13/20255:52:25 AMsell$0.2983$0.018960.00042250.0000268615.72
0xc1b...7993
0x05...e6ea
02/12/20257:18:08 PMsell$0.4859$0.019080.00071170.0000279525.46
0x387...0bB1
0x02...5f41
02/11/202511:17:01 AMsell$0.1839$0.018480.0002880.000028949.95
0xC3f...FD1d
0x9c...ee3a