WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,348.06
Presyo
31.58 WETH
TVL
$208,496.57
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pinagsama WBTC:
1.3
Pinagsama WETH:
$41.49

WBTC/WETH price stats sa Gnosis

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $79,348.06. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.84. Ang kontrata ng WBTC token ay 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 na may market cap na $1,812,861.92. Ang kontrata ng liquidity pool ay 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 na may kabuuang halaga na naka-lock (TVL) na $208,496.57. Ang WBTC/WETH trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb3011007ebBb56C791eAEbF87Fe035190b8dbE62 ay $208,496.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.58, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,348.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:00:30 PMsell$0.8363$79,348.060.000332931.580.00001054
0x978...A540
0x69...8af8
09/04/20268:14:10 AMsell$16.01$80,809.430.00636932.130.0001981
0x5C7...4598
0x5a...d5e9
09/04/20268:13:50 AMsell$12.01$80,830.980.00477932.140.0001486
0x5C7...4598
0x04...9854
09/04/20268:13:00 AMsell$4$80,843.290.00159232.150.00004954
0x5C7...4598
0xad...3aa2
09/04/20268:12:35 AMsell$16.02$80,858.710.00637132.150.0001981
0x5C7...4598
0x57...c2ee
09/04/20268:06:25 AMsell$20.05$80,886.460.00797332.160.0002478
0x5C7...4598
0xb1...4b1f
09/04/20267:10:10 AMsell$3.99$80,904.940.0015932.170.00004943
0x5C7...4598
0xfa...6515
09/04/20267:07:20 AMsell$8$80,914.180.00318132.170.00009888
0x5C7...4598
0x58...98a0
09/04/20267:05:40 AMsell$16.01$80,932.660.00636632.180.0001978
0x5C7...4598
0xa7...ea17
09/04/20267:04:45 AMsell$4$80,948.050.00159132.190.00004945
0x5C7...4598
0x90...c7c4
09/04/20263:08:10 AMsell$11.89$80,302.030.00476932.190.0001481
0x5C7...4598
0x3e...710d
09/04/20263:07:55 AMsell$11.9$80,320.340.00477232.20.0001481
0x5C7...4598
0x46...b94c
09/04/20263:06:10 AMsell$11.91$80,338.670.00477632.210.0001482
0x5C7...4598
0x45...a253
09/04/20263:03:25 AMsell$15.88$80,360.080.00636832.220.0001976
0x5C7...4598
0x85...1120
09/04/20263:02:20 AMsell$11.91$80,381.480.00477732.220.0001482
0x5C7...4598
0x6a...e646
09/04/20263:00:15 AMsell$19.89$80,405.980.00797632.230.0002474
0x5C7...4598
0xf2...0f94
09/04/20262:53:40 AMsell$11.96$80,430.50.00479532.240.0001487
0x5C7...4598
0x3c...310b
09/04/20262:53:25 AMsell$11.96$80,448.930.00479632.250.0001487
0x5C7...4598
0x47...8d54
09/04/20261:22:15 AMsell$15.9$80,470.40.00637732.260.0001976
0x5C7...4598
0x55...5fd7
09/04/20261:22:05 AMsell$7.95$80,488.770.00318732.270.00009878
0x5C7...4598
0xbc...d258