WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAURA-WETH pair

Presyo USD
$0.055626
Presyo
0.081638 WETH
TVL
$28.64
MKT CAP
$563.92
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
89
Mga Bumili
50
Mga Nagbenta
39
Dami
41M
Telegram price alerts
Pares:
0xb292678438245Ec863F9FEa64AFfcEA887144240
LAURA:
0x05641E33Fd15BAf819729dF55500b07b82Eb8E89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAURA:
2.54M
Pinagsama WETH:
$0.004171

LAURA/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng LAURA token sa DEX Uniswap ay $0.000005626. Ang presyo ng LAURA ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $40,704,860.81. Ang kontrata ng LAURA token ay 0x05641E33Fd15BAf819729dF55500b07b82Eb8E89 na may market cap na $563.92. Ang kontrata ng liquidity pool ay 0xb292678438245Ec863F9FEa64AFfcEA887144240 na may kabuuang halaga na naka-lock (TVL) na $28.64. Ang LAURA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAURA/WETH na may kontrata na address 0xb292678438245Ec863F9FEa64AFfcEA887144240 ay $28.64.

Ang kabuuang transaksyon ng LAURA/WETH ay 89 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LAURA/WETH pool ay may trading volume na $40,704,860.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAURA sa WETH ay 0.000000001638, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LAURA sa USD ay $0.000005626 ngayon.

LAURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20259:28:47 AMsell$0.01116$0.0556260.053250.0816381,983.47
0xF5D...BF62
0x65...2b12
01/02/20252:23:47 AMsell$0.6596$0.0558070.0001950.081717113,583.69
0x17e...7774
0xd0...72a0
01/02/20252:23:35 AMsell$14.07$0.0555640.0041620.0816451.18M
0xfEf...8f4E
0x58...17db
01/02/20251:55:59 AMsell$56.61$0.000023260.016750.086882822,181.46
0xD48...34A9
0x6a...2677
01/01/202510:24:47 PMsell$2.49$0.00020910.000740.07621411,908.16
0x546...0e80
0x5d...6a06
01/01/20256:17:23 PMbuy$74.35$0.00021370.022320.076415783,543.92
0x04b...3DDd
0x69...2190
01/01/20256:17:23 PMsell$19.09$0.00021370.0057330.07641573,408.04
0xae2...aE13
0x82...8003
01/01/20256:17:23 PMbuy$1.94$0.00021370.0005840.07641573,408.04
0xae2...aE13
0xd3...2755
01/01/20255:02:59 PMsell$5.46$0.000024730.0016440.087443186,782.18
0x1B4...d748
0xdf...8af8
01/01/20254:49:23 PMsell$44.07$0.000034880.013220.071047559,694.09
0x7a9...2515
0xd3...ba9d
01/01/20254:27:47 PMsell$75.24$0.00017880.022540.075359216,025.76
0x19d...3a2F
0x61...4aef
01/01/20254:23:11 PMbuy$43.03$0.00068120.012890.06204187,317.57
0xAcE...Dfb6
0x43...182a
01/01/20254:09:35 PMsell$13.91$0.0003550.0041650.06106234,935.5
0x114...9d53
0x2f...d3a7
01/01/20253:54:11 PMbuy$15.77$0.00044880.0047290.06134540,100
0xb4D...C960
0x25...73a2
01/01/20253:25:35 PMbuy$66.69$0.00071640.020.062148160,560.11
0xaC6...AE84
0x8a...2dbc
01/01/20253:25:35 PMsell$48.67$0.00034280.014590.06102898,458.84
0xae2...aE13
0x70...600c
01/01/20253:25:35 PMbuy$18.8$0.00023970.0056380.07718898,458.84
0xae2...aE13
0xcd...b6cb
01/01/20253:24:59 PMsell$90.28$0.00015130.027070.074537266,250.92
0x959...5074
0x07...458c
01/01/20253:23:35 PMsell$82.9$0.00076280.024860.06228872,154.91
0xae2...aE13
0x0d...3f64
01/01/20253:23:35 PMbuy$27.38$0.00048030.0082130.0614472,154.91
0xae2...aE13
0xfe...32f3