WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUFFERBARSIKTOKEN-WETH pair

Presyo USD
$0.051396
Presyo
0.094084 WETH
TVL
$1
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
488%
Ibahagi
TXNS
76
Mga Bumili
62
Mga Nagbenta
14
Dami
28K
Telegram price alerts
Pares:
0xb1fFeEa29cfB61634c8e915696D5266dacCB828F
PUFFERBARSIKTOKEN:
0x3a4702546F1d560Bc792c5b494F95152861528F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUFFERBARSIKTOKEN:
0.0117077
Pinagsama WETH:
$0.0177

PUFFERBARSIKTOKEN/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PUFFERBARSIKTOKEN token sa DEX Uniswap ay $0.000001396. Ang presyo ng PUFFERBARSIKTOKEN ay pataas 488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $28,113.10. Ang kontrata ng PUFFERBARSIKTOKEN token ay 0x3a4702546F1d560Bc792c5b494F95152861528F7 na may market cap na $62,129.10. Ang kontrata ng liquidity pool ay 0xb1fFeEa29cfB61634c8e915696D5266dacCB828F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PUFFERBARSIKTOKEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUFFERBARSIKTOKEN/WETH na may kontrata na address 0xb1fFeEa29cfB61634c8e915696D5266dacCB828F ay $1.00.

Ang kabuuang transaksyon ng PUFFERBARSIKTOKEN/WETH ay 76 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PUFFERBARSIKTOKEN/WETH pool ay may trading volume na $28,113.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUFFERBARSIKTOKEN sa WETH ay 0.0000000004084, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PUFFERBARSIKTOKEN sa USD ay $0.000001396 ngayon.

PUFFERBARSIKTOKEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20249:27:59 PMbuy$341.97$0.0513960.10.094084244.8M
0xe7C...e96a
0xda...9c40
11/23/20249:27:27 PMbuy$513.58$0.0513510.150.093945380.15M
0xba1...a268
0x51...15f9
11/23/20249:26:55 PMsell$970.79$0.0513670.28360.093995709.83M
0x6C8...d9c5
0x23...7ceb
11/23/20249:26:49 PMbuy$147.87$0.0514220.04320.094155103.95M
0x3bf...93DF
0x7a...8f52
11/23/20249:26:19 PMbuy$324.63$0.0513930.0950.094078232.96M
0x29a...Aa30
0xbe...8b77
11/23/20249:25:45 PMbuy$177.4$0.0513650.05190.093996129.87M
0x24a...E971
0xeb...1187
11/23/20249:25:05 PMbuy$404.63$0.0513340.11830.093902303.16M
0xA18...C633
0xc3...60e4
11/23/20249:24:23 PMbuy$502.58$0.0512850.14690.093758390.89M
0x9bB...56d0
0x90...4241
11/23/20249:23:45 PMbuy$442.87$0.0512350.12940.093611358.34M
0x90B...B7E8
0x28...6fa4
11/23/20249:22:59 PMbuy$407.32$0.0511920.11890.093481341.53M
0x00D...2E35
0x43...32b3
11/23/20249:22:17 PMbuy$222.49$0.0511590.0650.093387191.9M
0x142...892D
0x70...3e30
11/23/20249:21:33 PMbuy$346.74$0.051130.10130.093302306.73M
0x752...bD3b
0x2f...ec09
11/23/20249:20:55 PMbuy$397.06$0.0510930.1160.093193363.19M
0x6aA...fBf7
0xf8...797f
11/23/20249:20:09 PMbuy$118.43$0.0510670.03460.093119110.9M
0x7B6...9E75
0xca...7287
11/23/20249:19:27 PMbuy$1,677.28$0.0510590.490.0930931.71B
0xd26...204f
0xcb...72bb
11/23/20249:18:45 PMbuy$173.03$0.0689580.05060.092619193.15M
0x9C5...c0F3
0xf4...78df
11/23/20249:18:27 PMsell$461.21$0.0690330.13480.092641510.53M
0xBEC...6167
0x77...59b1
11/23/20249:18:03 PMbuy$2,190.62$0.0692710.64060.0927112.64B
0x413...5C60
0xdd...bf86
11/23/20249:17:21 PMbuy$131.31$0.0673490.03840.092149178.68M
0xE54...2eF1
0xac...9a57
11/23/20249:16:41 PMbuy$94.39$0.0672590.02760.092122130.04M
0x4f5...f272
0x64...8652