WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAD-SHIB pair

Presyo USD
$0.071971
Presyo
0.001202 SHIB
TVL
$7,065.35
MKT CAP
$16.4M
5m
0%
1h
0%
4h
8.49%
24h
67.24%
Ibahagi
TXNS
54
Mga Bumili
33
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xb1D7bbe291818c7D21DADfc276246Ba4A0b64f0f
BAD:
0x32b86b99441480a7E5BD3A26c124ec2373e3F015
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BAD:
178.19B
Pinagsama SHIB:
$215.79M

BAD/SHIB price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BAD token sa DEX Uniswap ay $0.00000001971. Ang presyo ng BAD ay pataas 67.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $3,335.94. Ang kontrata ng BAD token ay 0x32b86b99441480a7E5BD3A26c124ec2373e3F015 na may market cap na $16,440,261.04. Ang kontrata ng liquidity pool ay 0xb1D7bbe291818c7D21DADfc276246Ba4A0b64f0f na may kabuuang halaga na naka-lock (TVL) na $7,065.36. Ang BAD/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAD/SHIB na may kontrata na address 0xb1D7bbe291818c7D21DADfc276246Ba4A0b64f0f ay $7,065.36.

Ang kabuuang transaksyon ng BAD/SHIB ay 54 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BAD/SHIB pool ay may trading volume na $3,335.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAD sa SHIB ay 0.001202, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BAD sa USD ay $0.00000001971 ngayon.

BAD-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
02/05/20257:42:23 AMbuy$42.34$0.0719712.58M0.0012022.15B
0xe75...6B0D
0x31...f752
02/05/20256:10:23 AMbuy$31.38$0.0719521.89M0.0011771.61B
0xe75...6B0D
0x78...2026
02/05/20254:36:23 AMbuy$25.04$0.0718431.57M0.0011581.36B
0x0Bd...f786
0xe1...1934
02/05/20253:41:11 AMbuy$33.2$0.0718172.08M0.0011381.83B
0xfc9...e535
0x9f...a943
02/05/20253:27:11 AMsell$58.53$0.0718113.69M0.001143.23B
0xe75...6B0D
0x24...5cea
02/05/20253:24:59 AMsell$54.89$0.0718743.46M0.0011792.93B
0x276...33FA
0x3c...b45d
02/05/20253:10:35 AMbuy$63.32$0.0718863.98M0.0011843.36B
0xe75...6B0D
0x45...6d72
02/05/20252:22:11 AMbuy$33.25$0.0718062.12M0.001151.84B
0x0Bd...f786
0x00...c94a
02/05/20252:07:35 AMbuy$54.47$0.0717583.47M0.0011193.1B
0xfc9...e535
0xd6...929b
02/04/202511:45:23 PMbuy$33.27$0.0717122.12M0.0010891.94B
0xfc9...e535
0x4c...558d
02/04/202510:57:35 PMsell$51.96$0.0716963.34M0.0010893.06B
0x0Bd...f786
0x18...1d5b
02/04/20259:10:47 PMbuy$66.93$0.0717094.27M0.0010913.92B
0xfc9...e535
0x84...4084
02/04/20257:56:35 PMbuy$77.17$0.0716744.81M0.0010434.61B
0x000...D026
0x1a...a73d
02/04/20257:36:59 PMsell$67.12$0.0716964.09M0.0010333.96B
0xe75...6B0D
0x29...7925
02/04/20257:26:47 PMsell$89.17$0.0717685.46M0.0010835.04B
0xae2...aE13
0x29...9f18
02/04/20257:00:23 PMsell$149.17$0.0718599.34M0.0011638.02B
0x905...7796
0xfb...f3a0
02/04/20256:59:35 PMsell$43.23$0.0719682.71M0.0012312.2B
0xfc9...e535
0xf6...0f22
02/04/20256:54:59 PMsell$37.45$0.0720142.34M0.001261.86B
0xe75...6B0D
0x26...ad03
02/04/20256:53:11 PMsell$72.2$0.0720724.53M0.00133.48B
0xfc9...e535
0x5e...3cca
02/04/20256:48:11 PMsell$34.48$0.0721282.17M0.001341.62B
0xfc9...e535
0xb1...303e