WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBR-USDT pair

Presyo USD
$0.07277
Presyo
0.07277 USDT
TVL
$162,775.19
MKT CAP
$72.8M
5m
0.39%
1h
0.98%
4h
-10.10%
24h
154%
Ibahagi
TXNS
625
Mga Bumili
336
Mga Nagbenta
289
Dami
369K
Telegram price alerts
Pares:
0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3
YBR:
0x11920f139a3121c2836E01551D43F95B3c31159c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama YBR:
1.12M
Pinagsama USDT:
$81,409.9

YBR/USDT price stats sa Arbitrum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng YBR token sa DEX Uniswap V3 ay $0.07277. Ang presyo ng YBR ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $369,144.62. Ang kontrata ng YBR token ay 0x11920f139a3121c2836E01551D43F95B3c31159c na may market cap na $72,779,004.50. Ang kontrata ng liquidity pool ay 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 na may kabuuang halaga na naka-lock (TVL) na $162,775.20. Ang YBR/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBR/USDT na may kontrata na address 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 ay $162,775.20.

Ang kabuuang transaksyon ng YBR/USDT ay 625 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 289 ang mga sales transactions.

Ang YBR/USDT pool ay may trading volume na $369,144.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBR sa USDT ay 0.07277, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 YBR sa USD ay $0.07277 ngayon.

YBR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20242:46:14 PMsell$145.55$0.07277145.550.072772,000
0x0E8...786C
0x62...dce6
11/13/20242:44:07 PMsell$146.08$0.07304146.080.073042,000
0x0E8...786C
0x25...ad2f
11/13/20242:43:56 PMbuy$187.9$0.07344187.90.073442,558.49
0x9Dc...c0D7
0x62...6668
11/13/20242:42:00 PMbuy$216.9$0.07307216.90.073072,968.03
0x546...4846
0xbc...41b8
11/13/20242:41:06 PMsell$58.62$0.0724958.620.07249808.68
0x416...c4E1
0xd9...fce2
11/13/20242:37:46 PMsell$145.36$0.07268145.360.072682,000
0x0E8...786C
0x63...819c
11/13/20242:35:52 PMsell$1.29$0.072811.290.0728117.81
0x9Dc...c0D7
0x01...0ff0
11/13/20242:34:49 PMsell$252.73$0.07304252.730.073043,460
0x9Dc...c0D7
0xd4...14b1
11/13/20242:27:27 PMsell$368.02$0.0736368.020.07365,000
0xce4...95bc
0x6a...bfc4
11/13/20242:26:37 PMsell$202.99$0.07412202.990.074122,738.63
0xBfC...1d26
0x68...b76c
11/13/20242:24:52 PMsell$442.91$0.0747442.910.07475,928.55
0xc3E...a394
0x71...9e11
11/13/20242:24:09 PMsell$150.5$0.07525150.50.075252,000
0x0E8...786C
0xc1...c58e
11/13/20242:18:47 PMsell$10.55$0.0753910.550.07539140
0x546...4846
0x0f...22f1
11/13/20242:18:43 PMsell$120.35$0.07551120.350.075511,593.75
0x4CF...9107
0x3c...8ed7
11/13/20242:15:09 PMsell$151.53$0.07576151.530.075762,000
0x0E8...786C
0xbd...ab75
11/13/20242:07:37 PMsell$190.2$0.07608190.20.076082,500
0xce4...95bc
0x51...45fd
11/13/20242:02:15 PMsell$383.05$0.07661383.050.076615,000
0x4e1...5de0
0x1b...45a5
11/13/20242:02:04 PMsell$309$0.077253090.077254,000
0xce4...95bc
0x06...a34b
11/13/20242:01:45 PMsell$355.97$0.07786355.970.077864,571.42
0x4e1...5de0
0xf3...3079
11/13/20242:01:12 PMsell$590.63$0.07875590.630.078757,500
0xce4...95bc
0x45...8c31