WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUNR-VIRTUAL pair

Presyo USD
$0.0002376
Presyo
0.0004496 VIRTUAL
TVL
$52,374.8
MKT CAP
$237.7K
5m
0%
1h
25.30%
4h
-23.93%
24h
5.67%
Ibahagi
TXNS
636
Mga Bumili
282
Mga Nagbenta
354
Dami
248K
Telegram price alerts
Pares:
0xb0E6B9dD5BdD9A5101f58f9d54FfB46a133c57C0
GUNR:
0xD72529E9AC009337C670A6dd35Bb768FC236A028
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUNR:
110.15M
Pinagsama VIRTUAL:
$49,560.23

GUNR/VIRTUAL price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GUNR token sa DEX Uniswap ay $0.0002376. Ang presyo ng GUNR ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $248,001.22. Ang kontrata ng GUNR token ay 0xD72529E9AC009337C670A6dd35Bb768FC236A028 na may market cap na $237,744.15. Ang kontrata ng liquidity pool ay 0xb0E6B9dD5BdD9A5101f58f9d54FfB46a133c57C0 na may kabuuang halaga na naka-lock (TVL) na $52,374.80. Ang GUNR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUNR/VIRTUAL na may kontrata na address 0xb0E6B9dD5BdD9A5101f58f9d54FfB46a133c57C0 ay $52,374.80.

Ang kabuuang transaksyon ng GUNR/VIRTUAL ay 636 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 354 ang mga sales transactions.

Ang GUNR/VIRTUAL pool ay may trading volume na $248,001.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUNR sa VIRTUAL ay 0.0004496, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GUNR sa USD ay $0.0002376 ngayon.

GUNR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/23/20242:40:53 AMsell$63.29$0.0002376119.780.0004496266,389.5
0xBCe...447B
0x11...25a3
11/23/20242:40:17 AMbuy$27.73$0.000239352.490.0004529115,886.89
0x723...8591
0xbf...4968
11/23/20242:30:03 AMsell$698.21$0.00024451,318.50.00046172.86M
0x87A...4FD4
0x1f...2ec1
11/23/20242:21:41 AMbuy$10.6$0.0002527200.000476741,951.99
0xa72...682d
0x09...f6ae
11/23/20242:14:19 AMbuy$189.63$0.0002514356.830.0004732754,084.41
0x75e...F885
0x61...7c97
11/23/20242:13:17 AMbuy$425.14$0.00024578000.00046241.73M
0x148...CDba
0x18...5c11
11/23/20242:09:41 AMsell$34.23$0.000240464.50.000453142,376.03
0xD14...D48f
0x41...ce92
11/23/20242:09:41 AMbuy$56.23$0.0002417105.950.0004553232,673.65
0xD14...D48f
0x41...ce92
11/23/20242:09:41 AMbuy$1,057.27$0.00023151,991.930.00043624.57M
0xD14...D48f
0x41...ce92
11/23/20242:07:15 AMbuy$265.58$0.00022015000.00041441.21M
0x148...CDba
0x9f...b701
11/23/20242:06:19 AMbuy$369.33$0.0002146695.340.0004041.72M
0xD14...D48f
0x4a...9041
11/23/20242:01:25 AMbuy$1,062.32$0.00020232,0000.0003815.25M
0x3FD...e3B3
0x89...8086
11/23/20241:57:37 AMbuy$213.34$0.00019274000.00036141.11M
0x75e...F885
0xe8...f678
11/23/20241:47:47 AMbuy$15.89$0.0001896300.000357983,816.27
0x297...B21B
0x38...7539
11/23/20241:34:01 AMsell$13.21$0.000187425.070.000355770,484.53
0x00a...2561
0xe1...66b3
11/23/20241:34:01 AMsell$21.14$0.000187740.120.0003562112,612.7
0x00a...2561
0xe1...66b3
11/23/20241:28:29 AMsell$366.65$0.0001918692.230.00036211.91M
0x6F9...e172
0x30...1704
11/23/20241:19:25 AMbuy$423.42$0.00019238000.00036342.2M
0x59B...2c45
0x18...fb53
11/23/20241:17:55 AMbuy$4.75$0.000188790.000356925,213.09
0xfD9...7CAD
0xb5...8b0a
11/23/20241:06:07 AMbuy$100.59$0.0001884189.730.0003553533,930.78
0xB49...cB02
0x1e...a8b5