WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,642.88
Presyo
0.9968 WETH
TVL
$1,188.84
MKT CAP
$14M
5m
0%
1h
-0.35%
4h
-3.54%
24h
-3.72%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
491
Telegram price alerts
Pares:
0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
0.2109
Pinagsama WETH:
$0.2381

frxETH/WETH price stats sa Arbitrum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng frxETH token sa DEX ay $2,642.88. Ang presyo ng frxETH ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $491.11. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $14,012,590.47. Ang kontrata ng liquidity pool ay 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 na may kabuuang halaga na naka-lock (TVL) na $1,188.85. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 ay $1,188.85.

Ang kabuuang transaksyon ng frxETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $491.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9968, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,642.88 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20257:37:18 PMbuy$2.12$2,642.880.00080120.99680.0008037
0xdb4...55Fb
0x34...f621
02/21/20257:23:26 PMbuy$1.68$2,652.10.00063510.99680.000637
0x824...003d
0x8b...9870
02/21/20255:30:32 PMsell$12.7$2,703.190.0046850.99670.004701
0x4E6...7486
0x0d...ec9d
02/21/20254:34:13 PMbuy$3.65$2,739.770.001330.99690.001335
0xFDb...3808
0xdf...cb28
02/21/20253:20:50 PMsell$56.67$2,814.120.020070.99680.02014
0x245...415a
0x21...3f3d
02/21/20252:24:58 PMbuy$121$2,817.190.042820.99690.04295
0xf98...FfD8
0x07...77f5
02/21/20251:15:12 PMsell$108.32$2,825.090.038210.99660.03834
0xF98...71F7
0x0c...cb50
02/21/202510:11:24 AMsell$3.71$2,780.950.0013310.99680.001335
0xc83...9D8d
0xa7...0cac
02/21/20258:48:30 AMsell$3.21$2,747.010.0011670.99680.00117
0xf98...FfD8
0xa5...e1dc
02/21/20258:47:41 AMsell$2.63$2,747.230.00095690.99690.0009598
0xf98...FfD8
0x73...bb05
02/21/20258:36:31 AMbuy$101.77$2,747.450.036930.99690.03704
0x879...F227
0x0a...71c2
02/20/20258:56:22 PMsell$73.57$2,744.930.026710.99660.0268
0xd81...718a
0x35...0afa
02/20/20255:13:30 PMbuy$32.71$2,713.450.012020.99690.01205
0xf42...2917
0x87...608e
02/20/20252:26:20 PMbuy$44.86$2,752.840.016240.99680.01629
0x084...adE8
0x1f...a132
02/20/20252:17:26 PMsell$107.17$2,745.430.038910.99670.03903
0x173...C8d3
0xf0...94d5
02/20/20256:31:52 AMsell$13.67$2,728.560.0050030.99810.005012
0x158...37cf
0x19...4401
02/20/20255:57:28 AMsell$35.11$2,734.080.012820.99880.01284
0xdb4...55Fb
0xad...95b8
02/20/20255:57:27 AMbuy$70.88$2,732.640.025890.99820.02593
0x97E...108F
0xf9...a367
02/20/20255:46:39 AMbuy$13.91$2,733.810.0050730.99690.005089
0x879...F227
0x14...da05
02/20/20255:46:39 AMbuy$15.69$2,733.680.0057220.99690.005739
0x707...4E81
0x43...b1b6