WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,360.43
Presyo
0.9971 WETH
TVL
$3,421.54
MKT CAP
$12.5M
5m
0%
1h
0.25%
4h
0.96%
24h
-1.03%
Ibahagi
TXNS
112
Mga Bumili
57
Mga Nagbenta
55
Dami
9K
Telegram price alerts
Pares:
0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272
frxETH:
0x178412e79c25968a32e89b11f63B33F733770c2A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama frxETH:
1.22
Pinagsama WETH:
$0.2262

frxETH/WETH price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng frxETH token sa DEX ay $2,360.43. Ang presyo ng frxETH ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,080.31. Ang kontrata ng frxETH token ay 0x178412e79c25968a32e89b11f63B33F733770c2A na may market cap na $12,515,018.26. Ang kontrata ng liquidity pool ay 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 na may kabuuang halaga na naka-lock (TVL) na $3,421.55. Ang frxETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 ay $3,421.55.

Ang kabuuang transaksyon ng frxETH/WETH ay 112 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 55 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $9,080.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9971, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,360.43 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:19:13 AMsell$7.44$2,360.430.0031430.99710.003152
0x9dF...F20A
0x32...bafe
10/04/20243:34:00 AMbuy$17.17$2,354.990.0072750.99730.007294
0x451...aAf4
0x4f...c0e0
10/04/20243:33:44 AMsell$11.79$2,354.520.0049950.99710.00501
0x0f5...54B9
0xb2...d81f
10/04/20241:58:37 AMsell$90.5$2,371.180.038060.99710.03816
0xF98...71F7
0xd5...51d7
10/04/20241:55:54 AMbuy$1,035.82$2,368.460.43590.99690.4373
0xf98...FfD8
0xc3...d07a
10/04/20241:41:11 AMbuy$17.6$2,358.190.007440.99670.007464
0x4A0...e3D2
0xfd...5d8c
10/04/20241:32:24 AMsell$14.56$2,367.760.0061280.99650.00615
0xFDb...3808
0x02...99ff
10/04/20241:26:56 AMsell$17.57$2,362.520.0074120.99650.007438
0xFDb...3808
0xc6...c8a2
10/04/20241:26:40 AMsell$25.66$2,357.370.010840.99650.01088
0xFDb...3808
0x5e...2d45
10/04/202412:59:33 AMbuy$19.48$2,331.610.008330.99670.008358
0x451...aAf4
0xac...649b
10/04/202412:58:26 AMbuy$202$2,331.610.086350.99670.08663
0xF98...71F7
0x22...bc09
10/04/202412:55:47 AMbuy$3.9$2,332.30.0016690.99660.001675
0xfa1...12d2
0x0d...95b8
10/04/202412:44:49 AMbuy$9.95$2,337.120.0042440.99660.004259
0x9ac...473f
0x25...df81
10/04/202412:38:33 AMbuy$7.02$2,333.570.0030.99660.00301
0x180...Ef24
0x59...c5f1
10/04/202412:38:04 AMbuy$6.08$2,333.560.00260.99660.002608
0xB06...5170
0x84...b07e
10/04/202412:35:46 AMsell$349.02$2,337.90.14870.99650.1492
0xC85...153E
0x3a...d753
10/04/202412:35:46 AMsell$666.29$2,338.340.2840.99670.2849
0xC85...153E
0x3a...d753
10/03/202411:21:40 PMbuy$3.9$2,340.280.0016630.9970.001668
0xF8F...BA2a
0xa8...9b8a
10/03/202411:01:01 PMsell$25.76$2,349.210.010930.99680.01096
0x879...F227
0xd8...8274
10/03/20249:30:48 PMsell$43.72$2,344.50.018590.99680.01865
0xAd7...7502
0xa2...06e6