WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2233
Presyo
0.0001159 WETH
TVL
$4,845.8
MKT CAP
$55.8M
5m
0%
1h
0%
4h
0%
24h
3.70%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
392
Telegram price alerts
Pares:
0xafCf371240DB12466cF9A36754607f64Df1bBa59
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
5,414.1
Pinagsama WETH:
$1.88

BONE/WETH price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.2233. Ang presyo ng BONE ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $391.64. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $55,830,564.17. Ang kontrata ng liquidity pool ay 0xafCf371240DB12466cF9A36754607f64Df1bBa59 na may kabuuang halaga na naka-lock (TVL) na $4,845.81. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 ay $4,845.81.

Ang kabuuang transaksyon ng BONE/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $391.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001159, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2233 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20256:19:23 AMbuy$63.57$0.22330.032990.0001159284.69
0xfc9...e535
0x3b...5ae0
03/15/202512:12:35 AMbuy$19.13$0.22110.010.000115686.49
0xb5f...E8f7
0x6a...bcd7
03/14/202511:36:47 PMbuy$14.16$0.22190.0073670.000115463.79
0x37E...bBA5
0xa9...e217
03/14/202511:01:59 PMbuy$40.56$0.22260.020990.0001152182.15
0xe75...6B0D
0x4f...73cb
03/14/202510:11:11 AMbuy$104.28$0.21750.054990.0001147479.32
0x0Bd...f786
0x8b...1c2f
03/14/20258:33:11 AMbuy$87.3$0.21640.045990.000114403.39
0xe75...6B0D
0x0a...d599
03/14/20258:31:59 AMbuy$62.62$0.21530.032990.0001134290.81
0xfc9...e535
0x47...67c9
03/13/202511:06:11 PMbuy$71.31$0.21180.038020.0001129336.61
0xae2...aE13
0x03...616f
03/13/20257:39:11 PMsell$91.87$0.20470.049710.0001108448.68
0x000...C5a7
0xb9...6c98
03/13/20257:38:47 PMsell$65.4$0.20580.035390.0001114317.68
0xfc9...e535
0xcc...859c
03/13/20253:20:23 PMsell$66.47$0.20980.035450.0001118316.83
0xae2...aE13
0x9f...2e84
03/13/20253:08:35 PMsell$97.41$0.2110.051930.0001125461.63
0x000...D026
0x9c...60ad
03/13/20253:06:59 PMsell$144.36$0.21310.076810.0001134677.29
0xae2...aE13
0x3f...79d7
03/13/20252:49:11 PMsell$0.1395$0.21470.000074070.00011390.65
0xf10...C91f
0xfa...4d65
03/13/20251:14:47 PMsell$87.79$0.21740.046130.0001142403.67
0xfc9...e535
0x16...2b60
03/13/202511:59:59 AMsell$61.89$0.21750.032670.0001148284.48
0x000...D026
0x61...9a5a
03/12/20259:30:47 PMbuy$66.45$0.22250.034980.0001171298.59
0xae2...aE13
0xa6...b1d1
03/12/20259:29:23 PMbuy$72.18$0.22150.037990.0001166325.8
0xe75...6B0D
0x45...6929
03/12/20258:17:47 PMbuy$55.72$0.21820.029650.0001161255.29
0x276...33FA
0x00...598d
03/12/20255:11:11 PMbuy$116.53$0.21710.061980.0001155536.62
0x196...1f5f
0x41...7b01