WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.07899
Presyo
0.00002811 WETH
TVL
$470.14
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-5.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xafCf371240DB12466cF9A36754607f64Df1bBa59
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
2,833.28
Pinagsama WETH:
$0.08768

BONE/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.07899. Ang presyo ng BONE ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.36. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $19,748,061.95. Ang kontrata ng liquidity pool ay 0xafCf371240DB12466cF9A36754607f64Df1bBa59 na may kabuuang halaga na naka-lock (TVL) na $470.15. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 ay $470.15.

Ang kabuuang transaksyon ng BONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00002811, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.07899 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:23:11 PMsell$2.1$0.078990.00075030.0000281126.68
0xae2...aE13
0xa6...c55f
12/18/20254:53:23 PMsell$1.25$0.08380.00042680.0000285714.94
0xE22...b5B9
0xf9...65d9
12/17/20259:48:35 AMsell$1.8$0.085090.00061520.0000289721.22
0xE22...b5B9
0x1b...d971
12/15/20255:44:11 AMsell$0.9402$0.091720.00030070.0000293410.25
0xae2...aE13
0x68...9823
12/13/202511:26:23 AMbuy$0.3982$0.093530.00012770.000034.25
0xae2...aE13
0x9e...3bb5
12/12/202511:22:11 PMbuy$2.45$0.091780.00079210.0000296326.72
0xae2...aE13
0x55...407e
12/12/20258:51:47 PMsell$0.6573$0.088930.0002130.000028827.39
0x791...8E8b
0x02...6ce9
12/12/202512:43:35 PMbuy$3.22$0.093910.00099990.000029134.36
0xfc9...e535
0x7c...e566
12/11/20252:26:47 PMsell$4.28$0.091610.001340.0000286546.77
0x000...C5a7
0x25...d2ff
12/10/20254:09:35 AMsell$3.77$0.098280.0011360.0000296338.35
0x000...C5a7
0xfb...6b12
12/07/20257:18:11 PMsell$6.37$0.097040.0020280.0000308965.66
0xfc9...e535
0x69...aff8
12/06/20257:29:47 PMbuy$1.87$0.097280.00061880.0000321119.27
0x000...C5a7
0xda...8ef7
12/06/20251:28:59 AMbuy$1.71$0.095930.0005650.0000316217.86
0x000...C5a7
0x35...0cb9
12/05/20256:07:47 AMsell$1.92$0.09780.00061040.0000310219.67
0xae2...aE13
0x03...d4a8
12/04/20253:22:47 PMsell$2.02$0.10040.00063430.0000315220.12
0xae2...aE13
0x3c...b820
12/04/202512:50:47 PMsell$0.9066$0.10140.00028520.00003198.94
0xae2...aE13
0x7f...d274
12/04/20259:52:35 AMsell$1.53$0.10330.00047730.0000322114.81
0xae2...aE13
0xb7...b2be
12/04/20258:32:47 AMsell$0.2075$0.1030.000065320.000032442.01
0xCd2...9f97
0x4f...c901
12/03/20255:11:47 PMbuy$2.37$0.10180.0007650.000032823.31
0xae2...aE13
0x60...6594
12/03/202510:02:59 AMsell$3.07$0.098840.0010040.0000322531.14
0xfc9...e535
0x8f...fa6f