WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.3105
Presyo
0.0001242 WETH
TVL
$1,552.28
MKT CAP
$77.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xafCf371240DB12466cF9A36754607f64Df1bBa59
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
1,485.73
Pinagsama WETH:
$0.4366

BONE/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.3105. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $77,635,606.29. Ang kontrata ng liquidity pool ay 0xafCf371240DB12466cF9A36754607f64Df1bBa59 na may kabuuang halaga na naka-lock (TVL) na $1,552.29. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 ay $1,552.29.

Ang kabuuang transaksyon ng BONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0001242, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.3105 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202510:33:35 PMsell$8.46$0.31050.0033880.000124227.25
0x172...1F63
0xca...23c5
05/19/20258:03:59 AMsell$7.01$0.30920.0029170.000128622.67
0xae2...aE13
0x5c...f918
05/17/20255:08:11 PMsell$8.78$0.32560.0035660.000132126.98
0x000...D026
0xc0...1d36
05/15/20259:43:35 PMbuy$2.58$0.34590.0010190.00013627.48
0x000...D026
0xd2...061b
05/15/20251:06:47 AMsell$7.51$0.35410.0028570.000134521.23
0x000...C5a7
0xce...5ed2
05/13/202511:45:11 PMsell$2.15$0.36560.00080560.00013655.9
0x2AE...fb15
0xe6...cd48
05/12/202511:58:11 PMsell$2.37$0.34320.00095330.00013756.93
0xae2...aE13
0x20...c8eb
05/12/20256:38:47 AMsell$20.66$0.35650.0082410.000142257.94
0xfc9...e535
0x7c...f1b7
05/11/20251:29:47 AMsell$23.75$0.38560.0093270.000151461.59
0x0Bd...f786
0x12...9113
05/09/20256:58:35 PMsell$21.69$0.3780.0092690.000161457.39
0x0Bd...f786
0x10...5e03
05/04/202511:42:35 AMsell$7.03$0.30990.0038390.000169222.69
0xae2...aE13
0xe0...3719
05/04/20251:23:47 AMbuy$6.68$0.31740.0036380.000172821.05
0x276...33FA
0x42...1b2e
05/04/202512:34:23 AMbuy$6.52$0.3090.0035560.000168321.12
0x000...D026
0x80...b9c2
05/03/202511:21:59 PMbuy$5.46$0.30290.0029690.000164618.02
0x276...33FA
0xca...94d1
05/03/20255:32:11 PMbuy$7.17$0.29230.0039470.000160824.53
0x000...C5a7
0xfb...fc05
05/01/202511:19:11 PMsell$10.48$0.29180.0056970.000158635.92
0x276...33FA
0x8a...f523
04/29/20257:34:11 AMsell$8.07$0.29880.0044340.000164127
0x23d...917d
0x9f...2597
04/27/20251:05:47 AMsell$7.48$0.31260.0040540.000169323.93
0x000...D026
0x49...5d6d
04/23/20252:59:35 AMbuy$1.17$0.31530.00065310.00017553.72
0x9D8...3099
0x9e...c916
04/22/202510:38:59 AMsell$1.01$0.27870.00062330.0001723.62
0x000...D026
0xac...c931