WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2069
Presyo
0.00006607 WETH
TVL
$1,344.53
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xafCf371240DB12466cF9A36754607f64Df1bBa59
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
4,508.23
Pinagsama WETH:
$0.1315

BONE/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.2069. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $51,726,092.09. Ang kontrata ng liquidity pool ay 0xafCf371240DB12466cF9A36754607f64Df1bBa59 na may kabuuang halaga na naka-lock (TVL) na $1,344.53. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 ay $1,344.53.

Ang kabuuang transaksyon ng BONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00006607, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2069 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202512:35:59 AMsell$5.58$0.20690.0017840.0000660727
0x798...258E
0xd5...1b56
07/15/202512:47:47 AMsell$4.93$0.20460.0016440.0000681224.13
0xae2...aE13
0xf4...6e6b
07/15/202512:16:59 AMsell$1.52$0.20860.00050720.000069427.3
0x2AE...fb15
0xb5...9c86
07/12/20254:58:47 PMsell$4.13$0.20670.0014110.0000705920
0x6B4...1D63
0xd3...972a
07/12/20253:18:47 AMsell$7.3$0.21620.0024660.0000729733.79
0xe75...6B0D
0x8b...04e0
07/07/202510:09:59 AMsell$3.29$0.19360.001280.0000753317
0x44b...a37c
0x0d...a5e7
07/07/20252:52:11 AMsell$5.23$0.19960.0020310.0000774326.23
0xe75...6B0D
0x6c...fe13
07/05/20256:24:11 PMsell$5.09$0.20030.0020350.0000800625.42
0x7D3...15d4
0xdc...7815
07/04/20257:15:35 PMsell$3.7$0.2050.0014860.0000823718.04
0xae2...aE13
0xe6...c4b4
07/03/20259:38:23 PMbuy$10.39$0.21410.0039990.0000823748.56
0x7D3...15d4
0x28...e973
07/02/20258:24:11 AMbuy$4.3$0.19270.0017560.0000786222.33
0xae2...aE13
0x8e...24ff
07/01/202511:30:35 PMbuy$6.06$0.18170.0025320.0000758833.36
0x000...C5a7
0x64...686f
07/01/20258:29:11 AMsell$7.59$0.18380.0030870.0000747341.3
0x000...C5a7
0xcc...1b13
07/01/20257:57:11 AMsell$8.31$0.1940.0033790.0000788542.85
0xae2...aE13
0x29...1e03
06/30/20259:16:59 AMsell$9.94$0.2070.004020.000083748.02
0x172...1F63
0x75...190c
06/30/20258:37:23 AMsell$17.1$0.22230.0069010.0000897276.92
0x1b9...2f85
0x2a...b5e0
06/30/20258:32:11 AMsell$45.08$0.22760.018180.00009179198.05
0x0Bd...f786
0x40...47ed
06/30/20258:29:47 AMsell$44.76$0.23190.018050.00009353193
0xae2...aE13
0xb2...7e39
06/30/20258:25:59 AMsell$52.66$0.23670.021230.00009545222.47
0x0Bd...f786
0x6c...a448
06/30/20258:09:59 AMsell$37.49$0.24110.015120.00009724155.52
0xfc9...e535
0x4f...1506