WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.1789
Presyo
0.0000393 WETH
TVL
$1,380.49
MKT CAP
$44.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xafCf371240DB12466cF9A36754607f64Df1bBa59
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
5,048.28
Pinagsama WETH:
$0.1048

BONE/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng BONE token sa DEX Uniswap V3 ay $0.1789. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $44,731,409.26. Ang kontrata ng liquidity pool ay 0xafCf371240DB12466cF9A36754607f64Df1bBa59 na may kabuuang halaga na naka-lock (TVL) na $1,380.49. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 ay $1,380.49.

Ang kabuuang transaksyon ng BONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.0000393, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.1789 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20256:54:11 PMsell$18.49$0.17890.0040620.0000393103.36
0x000...C5a7
0x47...a2bb
08/12/20258:11:23 AMsell$8.9$0.18180.0020640.0000421648.96
0xae2...aE13
0x63...699d
08/10/202511:10:11 PMsell$8.76$0.18720.0020660.0000441446.8
0xfc9...e535
0xf2...2049
08/10/20258:07:47 PMsell$1.36$0.19240.00032120.000045317.09
0x2AE...fb15
0x18...43c6
08/09/20252:46:11 AMsell$1.1$0.18440.00027360.00004566
0x2AE...fb15
0x8f...aa3d
08/06/202510:48:11 AMsell$3.89$0.16750.0010760.0000462623.26
0xfc9...e535
0xed...69d3
08/05/20256:25:47 PMsell$1.95$0.16950.0005440.0000470711.55
0xae2...aE13
0xe9...c05b
08/04/20258:24:11 PMsell$4.1$0.17610.0011150.000047923.29
0xe75...6B0D
0x6c...38a3
07/31/20259:36:35 PMsell$5.3$0.18440.0014150.0000491828.77
0xfc9...e535
0xb2...2a08
07/25/202512:50:11 AMsell$5.94$0.18580.0016240.0000507532
0x2AE...fb15
0x6d...601b
07/24/202512:38:59 AMsell$4.97$0.18990.001370.0000523126.2
0xa21...4C44
0x42...70a9
07/23/20253:35:23 AMsell$1.32$0.19930.00035470.000053236.66
0x2AE...fb15
0x53...c693
07/23/202512:27:59 AMsell$2.03$0.20140.00054290.000053710.11
0x2AE...fb15
0x26...3843
07/21/20252:34:35 AMsell$6.15$0.2050.0016460.0000548830
0xD5D...Aa9d
0x01...1792
07/19/20255:44:59 PMsell$6.02$0.20120.0016960.0000566929.92
0x012...BC10
0x3e...c87e
07/18/20256:36:11 PMsell$23.33$0.220.0064910.00006122106.04
0x172...1F63
0xf5...abd8
07/16/202512:35:59 AMsell$5.58$0.20690.0017840.0000660727
0x798...258E
0xd5...1b56
07/15/202512:47:47 AMsell$4.93$0.20460.0016440.0000681224.13
0xae2...aE13
0xf4...6e6b
07/15/202512:16:59 AMsell$1.52$0.20860.00050720.000069427.3
0x2AE...fb15
0xb5...9c86
07/12/20254:58:47 PMsell$4.13$0.20670.0014110.0000705920
0x6B4...1D63
0xd3...972a