WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.2467
Presyo
0.00009646 WETH
TVL
$1,433.97
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xafCf371240DB12466cF9A36754607f64Df1bBa59
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
3,702.44
Pinagsama WETH:
$0.2034

BONE/WETH price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.2467. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $61,687,075.26. Ang kontrata ng liquidity pool ay 0xafCf371240DB12466cF9A36754607f64Df1bBa59 na may kabuuang halaga na naka-lock (TVL) na $1,433.98. Ang BONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xafCf371240DB12466cF9A36754607f64Df1bBa59 ay $1,433.98.

Ang kabuuang transaksyon ng BONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 0.00009646, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.2467 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202512:39:59 PMbuy$51.15$0.24670.019990.00009646207.32
0x0Bd...f786
0x6a...cd8f
06/12/202511:19:47 PMsell$45.46$0.24990.017170.00009442181.91
0xfc9...e535
0xe0...17b8
06/12/20255:54:59 AMsell$54.92$0.2660.019860.00009623206.42
0xE9A...a50f
0x77...e9d9
06/11/20258:52:59 PMsell$50.9$0.27640.018060.0000981184.17
0xfc9...e535
0xc3...f0a4
06/10/202512:32:35 AMsell$82.46$0.2730.030350.0001005301.96
0xae2...aE13
0x65...7e48
06/05/20254:55:11 AMsell$39.75$0.27040.015110.0001028147.01
0xe75...6B0D
0xea...164a
06/05/20253:55:59 AMsell$41.14$0.2740.015670.0001043150.12
0xae2...aE13
0x29...f2f5
06/04/202512:39:11 PMsell$82.62$0.28030.031470.0001068294.69
0xe75...6B0D
0xef...e5ea
06/03/20258:12:23 PMbuy$84.13$0.2860.032050.0001089294.16
0xae2...aE13
0x72...198b
06/03/20251:06:23 AMsell$42.89$0.27810.016340.000106154.2
0x000...D026
0xba...a50d
05/31/202510:08:35 AMsell$28.18$0.2710.011160.0001074103.96
0xfc9...e535
0xfe...10fb
05/31/20251:15:35 AMsell$45.73$0.27440.018150.0001089166.63
0xe75...6B0D
0x1f...149f
05/30/202511:09:35 AMsell$29.65$0.28950.011310.0001104102.4
0xD96...8BB1
0xa0...32e0
05/29/202511:30:23 AMsell$1.21$0.30360.00044490.00011114
0x041...4cb5
0xc0...5099
05/29/20255:16:59 AMsell$22.42$0.3040.008230.000111573.76
0x484...B9CA
0xb2...14f2
05/27/20254:27:59 PMsell$76.25$0.30370.028490.0001135251.01
0xCb2...574C
0x0a...1aec
05/27/202510:50:47 AMsell$39.31$0.30590.014880.0001158128.48
0x000...C5a7
0x05...429d
05/27/20253:34:23 AMsell$25.69$0.29960.010040.000117285.72
0xfc9...e535
0xc7...b44d
05/26/20257:44:35 AMsell$23.59$0.30590.0091180.000118277.11
0x029...d120
0x84...8271
05/26/20255:00:47 AMbuy$40.31$0.30880.01570.0001202130.53
0x000...D026
0xc5...f1b8