Impormasyon tungkol sa CZ-WETH pair
- Pinagsama CZ:
- 394.93B
- Pinagsama WETH:
- $29.02
CZ/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CZ token sa DEX Uniswap ay $0.000000177. Ang presyo ng CZ ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $21,338.85. Ang kontrata ng CZ token ay 0xa60241712b933a9Fce94513C618a348a2361a718 na may market cap na $101,465.82. Ang kontrata ng liquidity pool ay 0xaf1202023E7E43737f1368cBDeeA95D71C151b19 na may kabuuang halaga na naka-lock (TVL) na $140,601.57. Ang CZ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CZ/WETH ngayon?
Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0xaf1202023E7E43737f1368cBDeeA95D71C151b19 ay $140,601.57.
Ilang transaksyon ang mayroon sa CZ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CZ/WETH ay 60 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa CZ/WETH pool sa nakaraang 24 na oras?
Ang CZ/WETH pool ay may trading volume na $21,338.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CZ sa WETH?
Ang exchange rate ng 1 CZ sa WETH ay 0.00000000007311, na naitala noong 8:51 AM UTC.
Magkano ang 1 CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.000000177 ngayon.
CZ-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:40:09 AM | buy | $583.66 | $0.06177 | 0.241 | 0.0107311 | 3.3B | 0x1b...3df7 | |
10/05/2024 | 7:39:51 AM | buy | $261.55 | $0.061749 | 0.108 | 0.0107223 | 1.5B | 0xcb...7207 | |
10/05/2024 | 7:39:35 AM | buy | $702.32 | $0.061725 | 0.29 | 0.0107123 | 4.07B | 0xdf...976c | |
10/05/2024 | 7:39:13 AM | buy | $711.99 | $0.06169 | 0.294 | 0.0106978 | 4.21B | 0x2f...8deb | |
10/05/2024 | 7:38:59 AM | buy | $569.11 | $0.061658 | 0.235 | 0.0106848 | 3.43B | 0x6c...16df | |
10/05/2024 | 7:38:39 AM | buy | $448.02 | $0.061633 | 0.185 | 0.0106746 | 2.74B | 0x04...502b | |
10/05/2024 | 7:38:19 AM | buy | $152.57 | $0.061619 | 0.063 | 0.0106686 | 942.15M | 0xc0...1249 | |
10/05/2024 | 7:38:03 AM | buy | $268.81 | $0.061609 | 0.111 | 0.0106644 | 1.67B | 0xcf...2768 | |
10/05/2024 | 7:37:43 AM | buy | $564.27 | $0.061589 | 0.233 | 0.0106562 | 3.55B | 0xb3...b82b | |
10/05/2024 | 7:37:25 AM | buy | $46.01 | $0.061574 | 0.019 | 0.0106502 | 292.21M | 0x0e...46d5 | |
10/05/2024 | 7:37:05 AM | buy | $230.06 | $0.061568 | 0.095 | 0.0106474 | 1.47B | 0xc3...cbfd | |
10/05/2024 | 7:36:47 AM | buy | $547.29 | $0.061549 | 0.226 | 0.0106398 | 3.53B | 0x8b...1d84 | |
10/05/2024 | 7:36:27 AM | buy | $193.7 | $0.061531 | 0.08 | 0.0106326 | 1.26B | 0x14...764a | |
10/05/2024 | 7:36:09 AM | buy | $561.69 | $0.061514 | 0.232 | 0.0106253 | 3.71B | 0xd7...1a3a | |
10/05/2024 | 7:35:51 AM | buy | $242.11 | $0.061495 | 0.1 | 0.0106176 | 1.62B | 0xe4...fe4d | |
10/05/2024 | 7:35:33 AM | buy | $457.57 | $0.061479 | 0.189 | 0.0106109 | 3.09B | 0x78...6315 | |
10/05/2024 | 7:35:15 AM | buy | $181.56 | $0.061464 | 0.075 | 0.0106048 | 1.24B | 0x88...941f | |
10/05/2024 | 7:34:57 AM | buy | $331.65 | $0.061452 | 0.137 | 0.0106 | 2.28B | 0x1f...a287 | |
10/05/2024 | 7:34:39 AM | buy | $631.71 | $0.06143 | 0.261 | 0.0105909 | 4.42B | 0x65...a097 | |
10/05/2024 | 7:34:21 AM | buy | $302.54 | $0.061409 | 0.125 | 0.0105822 | 2.15B | 0xbd...dadb |