Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 1.78
- Pinagsama USDC.e:
- $4,335.26
WETH/USDC.e price stats sa zkSync
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX Moonbase Alpha ay $2,425.7. Ang presyo ng WETH ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.77. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $30,277,370.45. Ang kontrata ng liquidity pool ay 0xaeAEF01D388b4370F12b690b30583A5cB84cd972 na may kabuuang halaga na naka-lock (TVL) na $8,670.53. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xaeAEF01D388b4370F12b690b30583A5cB84cd972 ay $8,670.53.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $41.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,425.7, na naitala noong 10:50 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,425.7 ngayon.
WETH-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 9:50:33 PM | sell | $11.1 | $2,425.7 | 11.1 | 2,425.7 | 0.004576 | 0x52...cc83 | |
10/06/2024 | 2:56:05 PM | buy | $13.99 | $2,438.7 | 13.99 | 2,438.7 | 0.005737 | 0xed...0e97 | |
10/06/2024 | 1:04:56 PM | buy | $16.67 | $2,421.51 | 16.67 | 2,421.51 | 0.006885 | 0x41...dabc | |
10/05/2024 | 3:01:36 AM | sell | $19.7 | $2,408.75 | 19.7 | 2,408.75 | 0.008181 | 0x21...fd53 | |
10/04/2024 | 4:24:05 PM | buy | $19.12 | $2,423.59 | 19.12 | 2,423.59 | 0.007892 | 0x7d...aeba | |
10/04/2024 | 3:57:26 PM | buy | $19.56 | $2,402 | 19.56 | 2,402 | 0.008145 | 0x26...637c | |
10/04/2024 | 3:21:13 PM | buy | $17.87 | $2,381.2 | 17.87 | 2,381.2 | 0.007505 | 0x76...d9f8 | |
10/04/2024 | 2:27:32 PM | sell | $19.31 | $2,367.79 | 19.31 | 2,367.79 | 0.008158 | 0xe4...ebda | |
10/04/2024 | 12:59:27 PM | buy | $17.95 | $2,382.82 | 17.95 | 2,382.82 | 0.007535 | 0xd0...bab6 | |
10/04/2024 | 1:27:45 AM | buy | $18.01 | $2,362.9 | 18.01 | 2,362.9 | 0.007624 | 0xc5...ac3c | |
10/03/2024 | 7:59:58 PM | buy | $18.1 | $2,342.99 | 18.1 | 2,342.99 | 0.007727 | 0xf6...c613 | |
10/03/2024 | 2:55:18 PM | sell | $15.85 | $2,327.78 | 15.85 | 2,327.78 | 0.00681 | 0x24...763b | |
10/03/2024 | 1:16:42 PM | sell | $16.01 | $2,345.29 | 16.01 | 2,345.29 | 0.00683 | 0x28...ccc2 | |
10/03/2024 | 11:00:15 AM | buy | $19.11 | $2,357.71 | 19.11 | 2,357.71 | 0.008108 | 0x87...3da9 | |
10/03/2024 | 8:22:45 AM | sell | $16.94 | $2,342.45 | 16.94 | 2,342.45 | 0.007232 | 0xe6...b3d5 | |
10/03/2024 | 8:11:44 AM | sell | $16.6 | $2,360.94 | 16.6 | 2,360.94 | 0.007033 | 0xab...3018 | |
10/02/2024 | 7:45:52 PM | sell | $21.01 | $2,381.76 | 21.01 | 2,381.76 | 0.008824 | 0xd9...f142 | |
10/02/2024 | 6:59:13 PM | sell | $16.54 | $2,402.64 | 16.54 | 2,402.64 | 0.006886 | 0x0e...1e8e | |
10/02/2024 | 6:16:27 PM | sell | $16.53 | $2,421.1 | 16.53 | 2,421.1 | 0.00683 | 0x84...b13c | |
10/02/2024 | 6:08:55 PM | sell | $20.22 | $2,441.7 | 20.22 | 2,441.7 | 0.008282 | 0x83...8a1b |