WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-HEX pair

Presyo USD
$0.02406
Presyo
13.75 HEX
TVL
$8,581.34
MKT CAP
$192.5K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama X:
176,457.05
Pinagsama HEX:
$2.45M

X/HEX price stats sa PulseChain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.02406. Ang presyo ng X ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.26. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $192,514.30. Ang kontrata ng liquidity pool ay 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 na may kabuuang halaga na naka-lock (TVL) na $8,581.34. Ang X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/HEX na may kontrata na address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 ay $8,581.34.

Ang kabuuang transaksyon ng X/HEX ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang X/HEX pool ay may trading volume na $17.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa HEX ay 13.75, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.02406 ngayon.

X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
02/12/202610:13:55 AMsell$1.04$0.02406587.8313.7542.74
0xb1c...Be78
0x57...9e25
02/12/20269:28:55 AMsell$0.6683$0.02416377.913.7527.47
0xb1c...Be78
0x34...3b05
02/12/20264:45:45 AMsell$1.46$0.02447820.713.7659.63
0xb1c...Be78
0xa0...faa6
02/12/20261:14:45 AMsell$6.41$0.024223,632.0813.78263.42
0xe3D...6ffa
0xcc...ce8e
02/12/20261:14:45 AMsell$4.63$0.024222,622.3713.82189.7
0x9EE...b3aC
0xfe...824e
02/11/202611:17:25 AMsell$2.36$0.023831,385.4813.84100.06
0xb1c...Be78
0xdc...f20f
02/11/202611:10:15 AMsell$0.6701$0.02383390.5213.8528.18
0xb1c...Be78
0xc9...2dfd
02/11/20266:49:45 AMbuy$1.33$0.02454772.0314.1354.61
0xb1c...Be78
0x1a...4a9d
02/11/20265:56:55 AMbuy$3.25$0.02461,869.614.12132.4
0xb1c...Be78
0x9f...9ffd
02/11/20265:56:05 AMbuy$2.44$0.024851,408.3114.199.86
0xb1c...Be78
0x2d...4775
02/11/20264:47:25 AMbuy$1.07$0.02523611.614.0943.4
0xb1c...Be78
0x1c...6678
02/10/20269:07:05 PMsell$12.47$0.025616,742.1113.84486.98
0xb34...9DcE
0x79...e91d
02/10/20269:04:45 PMsell$5.29$0.025462,890.1213.89207.93
0x836...5323
0xe5...9841
02/10/20268:57:15 PMsell$5.08$0.025452,782.4913.93199.72
0x857...4b3b
0x23...5b2c
02/09/202611:15:45 AMsell$24.76$0.0243314,334.4314.021,021.74
0x878...b12D
0x52...c585
02/09/202611:15:45 AMsell$20.94$0.0243312,126.6914.18855.12
0x08a...951C
0x56...18f3
02/09/20265:59:35 AMsell$1.19$0.02619649.714.2545.57
0xb1c...Be78
0x1d...88de
02/09/20265:56:25 AMsell$1.54$0.02619839.0614.2658.82
0xb1c...Be78
0x44...59f9
02/09/20265:53:25 AMsell$21.09$0.0265811,534.2114.33804.62
0x863...8b56
0x53...fd62
02/08/202610:40:15 PMbuy$55.87$0.0260430,616.3714.512,109.3
0xDF2...51cc
0x61...c22b