WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-HEX pair

Presyo USD
$0.03843
Presyo
18.58 HEX
TVL
$11,701.09
MKT CAP
$307.5K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
162
Telegram price alerts
Pares:
0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama X:
153,378.5
Pinagsama HEX:
$2.82M

X/HEX price stats sa PulseChain

Noong Marso 14, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.03843. Ang presyo ng X ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $161.79. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $307,470.71. Ang kontrata ng liquidity pool ay 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 na may kabuuang halaga na naka-lock (TVL) na $11,701.09. Ang X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/HEX na may kontrata na address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 ay $11,701.09.

Ang kabuuang transaksyon ng X/HEX ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang X/HEX pool ay may trading volume na $161.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa HEX ay 18.58, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.03843 ngayon.

X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/14/20265:13:35 AMbuy$3.06$0.038431,490.2318.5880.17
0x051...6666
0xc1...ed7b
03/14/20265:11:55 AMbuy$5.42$0.038082,636.2518.56142.03
0x9ab...c0D7
0xbb...e816
03/14/20265:10:15 AMbuy$16.49$0.037748,016.9318.49433.57
0x2Af...93Bb
0x73...6c72
03/14/20265:10:15 AMbuy$1.9$0.03774925.318.4350.2
0xb1c...Be78
0x9c...582c
03/14/20264:48:25 AMbuy$8.59$0.038084,155.1818.39225.84
0x41C...438C
0x2a...75e9
03/14/20264:47:25 AMbuy$7.28$0.038233,537.9718.34192.82
0xb1c...Be78
0xad...edef
03/14/20264:46:05 AMbuy$5.47$0.038452,616.6518.3142.92
0xA2F...aaaa
0x2b...ccbb
03/14/20263:05:25 AMbuy$2.66$0.038071,264.8718.2869.18
0xb1c...Be78
0xb6...261f
03/14/20261:09:45 AMbuy$5.83$0.037792,78518.25152.55
0xb1c...Be78
0x7e...705e
03/14/20261:02:45 AMbuy$1.99$0.03779957.8318.2352.53
0xb1c...Be78
0x81...94f7
03/14/202612:46:35 AMbuy$5.79$0.037792,783.8418.2152.9
0xb1c...Be78
0xff...9da2
03/14/202612:45:55 AMbuy$9.86$0.038514,756.8918.15261.97
0x2e7...62f6
0x62...22c8
03/13/20268:48:05 PMbuy$0.9374$0.0395430.2918.1223.74
0xb1c...Be78
0xed...e848
03/13/20266:49:45 PMbuy$6$0.040022,743.3818.1151.53
0x63d...eDCf
0x70...e0c9
03/13/20265:49:55 PMbuy$6.33$0.040872,803.7918.06155.18
0x731...A6D5
0x83...0538
03/13/20265:47:55 PMbuy$1.92$0.04066849.8818.0447.1
0xb1c...Be78
0x65...47bd
03/13/20265:38:55 PMbuy$2.12$0.04054951.5518.0352.77
0xb1c...Be78
0xa7...2563
03/13/20262:28:35 PMsell$2.98$0.040391,300.4817.6773.57
0xdE5...04E4
0xc7...f806
03/13/20262:27:05 PMsell$4.62$0.040342,020.8717.69114.19
0xb1c...Be78
0x6d...66ac
03/13/20262:24:45 PMsell$6.3$0.040342,767.0217.72156.08
0x987...2bc6
0x34...4b28