WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-HEX pair

Presyo USD
$0.01633
Presyo
12.87 HEX
TVL
$5,949.31
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
-7.56%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
408
Telegram price alerts
Pares:
0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama X:
183,095.82
Pinagsama HEX:
$2.33M

X/HEX price stats sa PulseChain

Noong Abril 30, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.01633. Ang presyo ng X ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $408.15. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $130,701.17. Ang kontrata ng liquidity pool ay 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 na may kabuuang halaga na naka-lock (TVL) na $5,949.32. Ang X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/HEX na may kontrata na address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 ay $5,949.32.

Ang kabuuang transaksyon ng X/HEX ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang X/HEX pool ay may trading volume na $408.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa HEX ay 12.87, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.01633 ngayon.

X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
04/29/20265:37:15 PMbuy$1.63$0.016331,289.3812.87100.140x17...71ef
04/29/20265:23:35 PMbuy$2.44$0.016631,887.5312.85146.80xa5...bbd0
04/29/20265:13:25 PMbuy$2.48$0.016881,878.7812.83146.360xad...df7d
04/29/20264:24:35 PMbuy$2.48$0.01711,858.0412.81144.970x8b...37bb
04/29/20263:56:25 PMbuy$2.6$0.017271,921.6212.79150.170x13...3345
04/29/20263:41:05 PMbuy$3.25$0.017272,417.5512.77189.280xa1...3abd
04/29/20263:32:05 PMbuy$3.64$0.017272,704.512.74212.220xbc...46af
04/29/20263:31:35 PMbuy$1.36$0.017271,013.1212.7279.620x13...c23b
04/29/202611:23:45 AMsell$40.26$0.0177229,004.1112.622,297.990x78...f736
04/29/202611:20:15 AMsell$1.3$0.0177939.7312.7873.50xbe...5f00
04/29/20267:07:55 AMsell$3.41$0.017332,523.5912.8197.090x04...b053
04/29/20267:01:35 AMsell$6.02$0.017184,490.6512.84349.670x5f...bef4
04/29/20267:00:25 AMsell$3.45$0.017182,582.9512.88200.520xde...e6a7
04/29/20261:20:45 AMsell$27.53$0.0168820,649.59131,587.370x4e...fa47
04/29/20261:20:35 AMbuy$1.81$0.017831,361.8813.38101.770x31...a57d
04/29/20261:15:35 AMsell$23.99$0.0174917,873.6413.21,353.350xc2...5d08
04/29/20261:15:25 AMsell$15.19$0.0179611,319.4813.36846.650xf7...c803
04/29/20261:15:15 AMsell$8.29$0.018416,178.9813.46458.80xb8...f67c
04/28/20269:19:05 PMbuy$1.08$0.0185812.9313.7759.020xa6...378c
04/28/20269:00:45 PMbuy$2.31$0.018281,740.3813.75126.50x93...f103