WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-HEX pair

Presyo USD
$0.02328
Presyo
17.06 HEX
TVL
$7,379.84
MKT CAP
$186.3K
5m
0%
1h
0%
4h
0%
24h
6.20%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
94
Telegram price alerts
Pares:
0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama X:
158,053.18
Pinagsama HEX:
$2.71M

X/HEX price stats sa PulseChain

Noong Abril 5, 2026, ang kasalukuyang presyo ng X token sa DEX 9inch V3 ay $0.02328. Ang presyo ng X ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $94.33. Ang kontrata ng X token ay 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b na may market cap na $186,264.37. Ang kontrata ng liquidity pool ay 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 na may kabuuang halaga na naka-lock (TVL) na $7,379.85. Ang X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/HEX na may kontrata na address 0xad7AE566031Eb7733Ff9D3DA0950fd4c4897Da28 ay $7,379.85.

Ang kabuuang transaksyon ng X/HEX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang X/HEX pool ay may trading volume na $94.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa HEX ay 17.06, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.02328 ngayon.

X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
04/04/20263:28:25 PMbuy$54.5$0.0232839,944.5217.062,340.92
0x455...Dffb
0xbb...d8c5
04/04/20261:38:35 AMsell$4.6$0.022133,413.7816.49206.89
0xa40...96E3
0xb7...3ed2
04/04/20261:25:45 AMsell$4.01$0.021982,978.7116.53180.09
0xe60...b062
0x03...d2a3
04/03/202611:58:55 PMsell$10.6$0.022197,893.6816.6475.31
0xa8a...8c1a
0xbf...f51c
04/03/202611:55:35 PMsell$10.43$0.022437,854.8116.7470.19
0x395...eEd4
0x94...dd9c
04/03/20264:32:35 PMsell$5.13$0.022073,892.3616.77231.98
0xb1c...Be78
0x5a...4c09
04/03/20264:15:35 PMsell$2.61$0.022031,996.5316.81118.72
0x04a...ba92
0x2d...38f9
04/03/20263:53:05 PMsell$2.4$0.021921,846.4716.83109.64
0xb1c...Be78
0x5d...be4e
04/03/20263:19:25 PMsell$7.58$0.02215,865.1216.88347.29
0x857...4b3b
0xdf...8c4f
04/03/20268:01:55 AMsell$0.8911$0.02274662.4216.9239.12
0xb1c...Be78
0xf9...fc14
04/03/20267:53:15 AMsell$3.48$0.022592,566.6716.94151.42
0xeE1...9d20
0x1f...d919
04/02/20267:49:05 PMbuy$6.12$0.022894,659.9317.28269.66
0x32D...f79A
0x1a...6f00
04/01/20268:47:15 PMsell$8.98$0.023946,381.8816.94376.56
0xD1d...75f8
0x74...17ac
04/01/20268:31:05 PMsell$3.19$0.023682,266.0617133.27
0x856...8B3D
0x76...5fac
04/01/20266:16:15 PMsell$3.5$0.023382,558.2317.03150.19
0x709...771c
0x8e...5003
04/01/20261:07:55 PMsell$2.78$0.023452,033.3917.06119.17
0xa40...96E3
0x55...3e83
04/01/202612:38:35 PMsell$32.44$0.0240823,479.0517.221,363.25
0xf63...8d71
0x6a...903b
03/31/20269:51:05 PMsell$1.48$0.024891,042.3617.3759.97
0xb1c...Be78
0x57...82c9
03/31/20269:41:05 PMsell$2.5$0.024891,763.3717.39101.36
0xa40...96E3
0x48...8eab
03/31/20269:40:05 PMsell$2.61$0.024691,846.6417.41106
0xb1c...Be78
0x86...74d3