WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-BCH pair

Presyo USD
$0.0000211
Presyo
0.074649 BCH
TVL
$6,957.17
MKT CAP
$10.3M
5m
0%
1h
0%
4h
3.77%
24h
5.22%
Ibahagi
TXNS
65
Mga Bumili
43
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xaa0E5A39F7f0B079f5bfa9Fe72300B54220a4F5b
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
Pinagsama PEPE:
174.06M
Pinagsama BCH:
$7.27

PEPE/BCH price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.0000211. Ang presyo ng PEPE ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,236.30. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $10,311,811.35. Ang kontrata ng liquidity pool ay 0xaa0E5A39F7f0B079f5bfa9Fe72300B54220a4F5b na may kabuuang halaga na naka-lock (TVL) na $6,957.18. Ang PEPE/BCH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/BCH na may kontrata na address 0xaa0E5A39F7f0B079f5bfa9Fe72300B54220a4F5b ay $6,957.18.

Ang kabuuang transaksyon ng PEPE/BCH ay 65 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PEPE/BCH pool ay may trading volume na $2,236.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa BCH ay 0.00000004649, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000211 ngayon.

PEPE-BCH price chart

PetsaOras
Presyo $
Presyo BCH
GumawaTXN
11/19/20246:55:07 PMbuy$4.67$0.00002110.010280.074649221,261.23
0x000...1FAb
0xa0...adfb
11/19/20246:55:04 PMbuy$2.63$0.00002110.0057920.074648124,599.53
0x000...41f6
0x7c...5d94
11/19/20246:55:04 PMbuy$11.34$0.00002110.024980.074647537,642.52
0x000...Ca92
0xaf...6edc
11/19/20246:53:37 PMbuy$25.63$0.000021020.05660.0746431.22M
0x32E...f648
0x8c...6533
11/19/20246:46:31 PMbuy$10.33$0.000020960.022880.07464493,123.24
0x000...f95e
0x22...a82a
11/19/20246:38:55 PMbuy$13.41$0.000020960.029670.074638639,861.45
0x000...1FAb
0x29...74db
11/19/20246:35:55 PMbuy$51.74$0.000020820.11510.0746312.49M
0x937...9236
0x9c...21c9
11/19/20246:35:01 PMbuy$20.77$0.000020770.046230.074624999,825.62
0x000...41f6
0x6b...4b47
11/19/20246:34:22 PMbuy$115.98$0.000020760.25750.074615.59M
0xb94...6417
0xaa...7b04
11/19/20246:29:40 PMbuy$112.63$0.000020280.25470.0745875.55M
0x111...6051
0xcb...a85e
11/19/20246:29:16 PMbuy$34.12$0.000020280.076930.0745731.68M
0x97c...3b26
0x84...98b6
11/19/20246:27:52 PMbuy$44.51$0.000020280.10010.0745652.19M
0x8D3...374d
0xe5...16c5
11/19/20246:17:10 PMbuy$20.19$0.000020180.045620.0745581M
0x000...f95e
0xb4...e42c
11/19/20245:42:34 PMbuy$38.96$0.000020550.086210.0745481.9M
0x32E...f648
0xc3...748b
11/19/20245:42:34 PMbuy$6.33$0.000020550.014030.074554308,185.56
0x32E...f648
0x3d...09ab
11/19/20245:42:34 PMbuy$3.07$0.000020550.0068180.074552149,775.29
0x32E...f648
0x40...6c3d
11/19/20245:42:34 PMbuy$5.8$0.000020550.012850.074555282,261.24
0x32E...f648
0xcc...587a
11/19/20245:42:34 PMbuy$5.2$0.000020550.011530.074553253,371.53
0x32E...f648
0x03...6bcb
11/19/20245:38:07 PMbuy$8.15$0.000020420.018130.074543399,025.43
0xa04...940F
0x82...ecec
11/19/20245:23:46 PMbuy$3.08$0.000020360.0068710.074542151,262.72
0x32E...f648
0xa7...7326