WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheyenne-WETH pair

Presyo USD
$0.0131012
Presyo
0.0172954 WETH
TVL
$0.2697
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
491
Mga Bumili
191
Mga Nagbenta
300
Dami
184K
Telegram price alerts
Pares:
0xaF83BD0fD63A6F9A21b6c51e41F0618e42Cf534b
Cheyenne:
0xFe7f3cEb61E41B4Fb1109Aa2c700D92C72E7F446
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cheyenne:
13.01T
Pinagsama WETH:
$0.00003933

Cheyenne/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Cheyenne token sa DEX Uniswap ay $0.00000000000001012. Ang presyo ng Cheyenne ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $184,020.90. Ang kontrata ng Cheyenne token ay 0xFe7f3cEb61E41B4Fb1109Aa2c700D92C72E7F446 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xaF83BD0fD63A6F9A21b6c51e41F0618e42Cf534b na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang Cheyenne/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheyenne/WETH na may kontrata na address 0xaF83BD0fD63A6F9A21b6c51e41F0618e42Cf534b ay $0.27.

Ang kabuuang transaksyon ng Cheyenne/WETH ay 491 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 300 ang mga sales transactions.

Ang Cheyenne/WETH pool ay may trading volume na $184,020.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheyenne sa WETH ay 0.000000000000000002954, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheyenne sa USD ay $0.00000000000001012 ngayon.

Cheyenne-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:28:17 PMbuy$0.003428$0.01310120.0510.0172954338.49B
0x036...5B64
0xdc...6168
11/23/20245:28:15 PMbuy$0.04376$0.01498410.000012760.0172876.65T
0xd45...B82A
0x44...bf9b
11/23/20245:28:09 PMsell$38,645.47$0.01443811.270.017127820T
0x1Ec...04f6
0x5a...fcc8
11/23/20245:26:29 PMbuy$95.82$0.00085450.0280.062496112,139.02
0x6f4...C19b
0x13...caf1
11/23/20245:26:19 PMbuy$206.02$0.00084780.06020.062477242,997.14
0x6f4...C19b
0x4a...51b9
11/23/20245:26:15 PMsell$978.44$0.00086080.28580.0625151.14M
0xAf9...C754
0xd8...d5a5
11/23/20245:26:15 PMsell$24.71$0.00083880.0072230.06245129,470.06
0x097...9F80
0x5f...8c7b
11/23/20245:26:11 PMbuy$567.07$0.00087530.16570.062557647,846.08
0x31b...B95c
0x1b...ef63
11/23/20245:26:03 PMsell$96.28$0.00086080.028090.062512111,841.89
0x93e...9099
0x5f...251e
11/23/20245:26:01 PMbuy$1,689.5$0.00083040.4930.0624232.03M
0x38F...A525
0x24...5945
11/23/20245:25:57 PMsell$541.54$0.00080120.1580.062338675,846.54
0x05b...F94c
0xe7...be60
11/23/20245:25:51 PMbuy$47.97$0.00081680.0140.06238358,737.81
0x2c3...161A
0xaa...e401
11/23/20245:25:41 PMbuy$1,015.41$0.00079380.29630.0623161.28M
0x6C7...8a0f
0x82...3404
11/23/20245:25:41 PMsell$10.85$0.00078590.0031670.06229313,813.65
0x595...2Ef9
0x80...f289
11/23/20245:25:41 PMsell$423.41$0.00077670.12350.062266545,118.16
0xd8A...Cb86
0x88...fc12
11/23/20245:25:33 PMbuy$62.35$0.00078940.01820.06230478,993.03
0xeF7...135f
0x37...d757
11/23/20245:25:25 PMbuy$282.36$0.00078120.08250.062282361,432.08
0x437...b42D
0x6d...ad78
11/23/20245:25:19 PMsell$213.42$0.00077510.062350.062264275,341.82
0x456...B2Ea
0x82...b0fb
11/23/20245:25:13 PMbuy$6.16$0.00078420.00180.0622917,855.84
0xFE1...6A92
0x00...83c7
11/23/20245:25:03 PMbuy$878.38$0.00076610.25640.0622361.15M
0xbb1...3082
0xd2...8718