- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-USDC LPs
Impormasyon tungkol sa BONE-USDC pair
- Pinagsama BONE:
- 241.31
- Pinagsama USDC:
- $1,961.24
BONE/USDC price stats sa Ethereum
Noong Mayo 20, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.5078. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $126,964,235.10. Ang kontrata ng liquidity pool ay 0xaF63dB70Ce8F8EBa72c7e1528BF124D2421f1968 na may kabuuang halaga na naka-lock (TVL) na $2,083.79. Ang BONE/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BONE/USDC ngayon?
Ang kasalukuyang liquidity ng BONE/USDC na may kontrata na address 0xaF63dB70Ce8F8EBa72c7e1528BF124D2421f1968 ay $2,083.79.
Ilang transaksyon ang mayroon sa BONE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BONE/USDC pool sa nakaraang 24 na oras?
Ang BONE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONE sa USDC?
Ang exchange rate ng 1 BONE sa USDC ay 0.5078, na naitala noong 9:42 PM UTC.
Magkano ang 1 BONE sa dolyar?
Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.5078 ngayon.
BONE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:49:59 AM | sell | $21.52 | $0.5078 | 21.52 | 0.5078 | 42.39 | 0x83...5950 | |
| 11/22/2024 | 1:21:35 AM | sell | $48.62 | $0.5119 | 48.62 | 0.5119 | 94.98 | 0xf0...16aa | |
| 11/21/2024 | 5:19:47 PM | buy | $281.81 | $0.5013 | 281.81 | 0.5013 | 562.06 | 0x76...5173 | |
| 11/21/2024 | 1:11:59 AM | sell | $127.52 | $0.4897 | 127.52 | 0.4897 | 260.4 | 0xde...b5a0 | |
| 11/20/2024 | 3:03:23 PM | buy | $257.67 | $0.4852 | 257.67 | 0.4852 | 531.04 | 0xbd...4a7f | |
| 11/20/2024 | 10:29:59 AM | sell | $234.07 | $0.481 | 234.07 | 0.481 | 486.58 | 0x7a...79fc | |
| 11/19/2024 | 11:35:35 PM | sell | $130.69 | $0.5018 | 130.69 | 0.5018 | 260.41 | 0x1b...daa7 | |
| 11/19/2024 | 6:52:47 PM | buy | $140.5 | $0.5043 | 140.5 | 0.5043 | 278.57 | 0x52...b529 | |
| 11/19/2024 | 3:30:11 PM | sell | $227.55 | $0.5063 | 227.55 | 0.5063 | 449.41 | 0x97...9ae7 | |
| 11/19/2024 | 6:49:11 AM | buy | $49.08 | $0.5198 | 49.08 | 0.5198 | 94.42 | 0x91...c671 | |
| 11/19/2024 | 6:35:11 AM | buy | $242.01 | $0.5029 | 242.01 | 0.5029 | 481.24 | 0xe3...3767 | |
| 11/19/2024 | 6:16:47 AM | buy | $225.04 | $0.4763 | 225.04 | 0.4763 | 472.39 | 0x9e...d3b3 | |
| 11/19/2024 | 5:45:23 AM | buy | $175.09 | $0.4542 | 175.09 | 0.4542 | 385.46 | 0x8b...ff18 | |
| 11/18/2024 | 3:08:59 AM | sell | $209.65 | $0.4534 | 209.65 | 0.4534 | 462.38 | 0x83...9ae4 | |
| 11/15/2024 | 10:59:47 AM | sell | $17.17 | $0.4659 | 17.17 | 0.4659 | 36.86 | 0xa6...c7e5 | |
| 11/14/2024 | 7:23:47 AM | sell | $462.43 | $0.4925 | 462.43 | 0.4925 | 938.77 | 0x1d...7763 | |
| 11/14/2024 | 2:37:59 AM | buy | $551.02 | $0.4904 | 551.02 | 0.4904 | 1,123.51 | 0xbb...1bc3 | |
| 11/13/2024 | 11:22:47 AM | buy | $402.92 | $0.4379 | 402.92 | 0.4379 | 920.11 | 0xcd...b99f | |
| 11/13/2024 | 10:00:23 AM | buy | $140.55 | $0.4094 | 140.55 | 0.4094 | 343.31 | 0x6f...8862 | |
| 11/13/2024 | 9:59:59 AM | sell | $694.95 | $0.4354 | 694.95 | 0.4354 | 1,595.97 | 0x3a...0cdb |