WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058873
Presyo
0.082978 WETH
TVL
$114,750.23
MKT CAP
$8.87B
5m
0%
1h
2.11%
4h
7.07%
24h
6.69%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
386
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
67.13B
Pinagsama WETH:
$19.25

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000008873. Ang presyo ng SHIB ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $385.60. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,873,810,474.66. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $114,750.24. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $114,750.24.

Ang kabuuang transaksyon ng SHIB/WETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $385.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002978, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008873 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202511:25:47 PMbuy$17.87$0.0588730.0059990.0829782.01M
0xfc9...e535
0x1b...4e56
11/25/202511:17:23 PMsell$0.8806$0.0588060.00029550.082955100,000
0x161...4311
0xb7...4839
11/25/202511:14:35 PMsell$0.8808$0.0588080.00029560.082956100,000
0x161...4311
0xfd...52c8
11/25/202511:12:59 PMbuy$23.82$0.0588390.0079990.0829672.7M
0xfc9...e535
0xe2...861c
11/25/202511:06:11 PMsell$0.876$0.058760.00029430.082943100,000
0x161...4311
0x6b...d12d
11/25/202510:54:47 PMbuy$25.11$0.0587310.0084970.0829542.88M
0x7b2...6645
0xfb...1e0e
11/25/202510:51:59 PMbuy$24.39$0.058690.0082530.082942.81M
0xC62...5555
0xc5...e0de
11/25/202510:01:35 PMbuy$18.92$0.0585620.0064710.0829282.21M
0x172...1F63
0x53...34a5
11/25/20259:15:23 PMbuy$17.64$0.0585820.0059990.0829182.06M
0x0Bd...f786
0xef...1aef
11/25/20259:13:59 PMbuy$0.4851$0.0585670.00016490.08291356,626.89
0xae2...aE13
0x65...c6b2
11/25/20259:10:47 PMbuy$17.42$0.0585040.0059590.0829082.05M
0x172...1F63
0x19...3413
11/25/20258:59:47 PMbuy$17.56$0.0584830.0059990.0828982.07M
0xfc9...e535
0xf1...fced
11/25/20258:43:59 PMbuy$20.61$0.0585020.0069990.0828872.42M
0x0Bd...f786
0x07...5e1f
11/25/20258:33:47 PMbuy$20.59$0.0584630.0069990.0828762.43M
0xfc9...e535
0xc5...ddef
11/25/20257:24:59 PMbuy$12.32$0.0582870.0042630.0828671.49M
0xae2...aE13
0x8f...8c6e
11/25/20257:05:47 PMbuy$26.18$0.0583050.0090060.0828563.15M
0x172...1F63
0x0d...f32a
11/25/20256:30:11 PMbuy$17.74$0.0584130.0059990.0828442.11M
0x0Bd...f786
0xe2...3160
11/25/20255:49:47 PMbuy$26.54$0.0583540.0089990.0828323.18M
0xfc9...e535
0x8a...4e17
11/25/20251:51:59 PMsell$17.96$0.058160.0061910.0828122.2M
0xfc9...e535
0xa5...275e
11/25/20254:16:59 AMbuy$7.51$0.0582830.0025710.082832907,768.36
0x000...C5a7
0x79...59b8