WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001425
Presyo
0.083014 WETH
TVL
$182,077.95
MKT CAP
$14.3B
5m
0%
1h
0.78%
4h
2.23%
24h
6.23%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
700
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
67.11B
Pinagsama WETH:
$19.24

SHIB/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.00001425. Ang presyo ng SHIB ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $700.27. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,257,569,123.97. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $182,077.95. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $182,077.95.

Ang kabuuang transaksyon ng SHIB/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $700.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000003014, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001425 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:28:11 AMbuy$67.51$0.000014250.014270.0830144.74M
0xae2...aE13
0x5f...51d4
09/13/20256:21:23 AMbuy$42.59$0.000014170.0089990.0829943.01M
0xfc9...e535
0x6b...4e5c
09/13/20255:43:23 AMbuy$0.6208$0.000014140.00013110.08298743,888.9
0x428...FF86
0xb6...eed6
09/13/20255:26:11 AMbuy$43.6$0.000014110.0092050.0829793.09M
0xae2...aE13
0xd3...0b7a
09/13/20255:05:59 AMbuy$42.69$0.000014060.0089990.0829643.04M
0xfc9...e535
0x38...911f
09/13/20254:29:35 AMsell$44.7$0.0000140.009410.0829463.19M
0xE75...3260
0x10...6656
09/13/20253:15:11 AMsell$21.37$0.000013940.0045340.0829581.53M
0x000...C5a7
0xcc...6b2c
09/13/20252:19:11 AMsell$47.45$0.000013990.010070.082973.39M
0xfc9...e535
0x63...fbf8
09/13/20251:31:11 AMbuy$45.84$0.000014110.0097070.0829883.25M
0x30b...7777
0x5a...4163
09/13/20251:27:47 AMbuy$49.59$0.000014030.01050.0829713.53M
0x054...3333
0x59...4f79
09/12/202511:23:59 PMbuy$67.08$0.000013840.01430.0829514.85M
0x276...33FA
0x5a...69c0
09/12/20257:15:23 PMsell$25.51$0.000013520.0055190.0829261.89M
0xae2...aE13
0x48...b6d3
09/12/20256:47:47 PMbuy$66.58$0.000013530.014440.0829364.92M
0xae2...aE13
0xa0...d7b1
09/12/20256:46:35 PMsell$60.97$0.000013450.013220.0829174.53M
0xfc9...e535
0xbd...1dcc
09/12/20253:32:59 PMsell$51.04$0.000013340.011240.0829383.83M
0xe75...6B0D
0x4b...64fc
09/12/20257:34:11 AMsell$23.04$0.000013420.0050680.0829511.72M
0xae2...aE13
0xec...99dc
09/12/202512:31:11 AMbuy$22.31$0.000013250.0049990.0829691.68M
0xe75...6B0D
0xda...9c7f
09/12/202512:29:47 AMbuy$10.54$0.000013220.0023630.082963797,521.59
0x276...33FA
0x36...cd85
09/11/202512:58:11 PMsell$89.3$0.000013120.020140.082966.81M
0xe75...6B0D
0x92...a202
09/11/20255:46:11 AMsell$13.56$0.000013130.0030760.0829791.03M
0xe75...6B0D
0x97...66c9