WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001186
Presyo
0.087319 WETH
TVL
$838,001.55
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
46
Mga Bumili
7
Mga Nagbenta
39
Dami
35K
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
27.11B
Pinagsama WETH:
$260.48

SHIB/WETH price stats sa Ethereum

Noong Abril 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Unknown DEX ay $0.00001186. Ang presyo ng SHIB ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $34,887.82. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,868,567,844.82. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $838,001.56. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $838,001.56.

Ang kabuuang transaksyon ng SHIB/WETH ay 46 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $34,887.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000007319, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001186 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20255:00:11 PMsell$879.5$0.000011860.54230.08731974.1M
0xD1F...0cB7
0xab...d948
04/15/20254:02:23 PMsell$1,080.66$0.000011850.66740.08732491.13M
0xD1F...0cB7
0x46...69db
04/15/20253:09:23 PMsell$1,526.25$0.000011880.94110.08733128.39M
0xD1F...0cB7
0xd5...4bef
04/15/20252:14:47 PMbuy$2,307.8$0.000012031.410.08737191.76M
0xD1F...0cB7
0xc1...5e49
04/15/20251:59:11 PMbuy$759.97$0.0000120.46590.08736263.29M
0xd1c...549a
0xd8...25a9
04/15/20251:56:11 PMbuy$4,019.82$0.000012052.450.08735333.54M
0xD1F...0cB7
0x60...9bc8
04/15/20251:40:23 PMbuy$1,378.7$0.000012050.83920.087336114.4M
0xD1F...0cB7
0x75...9447
04/15/20259:17:47 AMsell$54.54$0.000012020.033090.0872974.53M
0xe75...6B0D
0x0c...13bc
04/15/20258:08:11 AMsell$43.15$0.000011990.026250.0872983.6M
0xae2...aE13
0x5c...62a2
04/15/20257:58:59 AMsell$29.65$0.000011990.018040.0872982.47M
0x7D3...15d4
0x8a...20c4
04/15/20257:57:59 AMsell$54.57$0.000011990.03320.0872984.55M
0x0Bd...f786
0x04...b1d2
04/15/20256:48:35 AMsell$380.57$0.000011970.2320.08729931.79M
0xfc9...e535
0xb9...073f
04/15/20256:39:35 AMsell$370.73$0.000011970.2260.08730130.96M
0xfc9...e535
0x44...25dc
04/15/20256:37:47 AMsell$677.58$0.000011970.41320.08730456.58M
0xfc9...e535
0x7c...5390
04/15/20256:30:47 AMsell$369.81$0.000011980.22550.08730630.87M
0xae2...aE13
0x37...6c66
04/15/20256:29:47 AMsell$278.82$0.000011980.170.08730823.27M
0xe75...6B0D
0xa8...ca01
04/15/20256:26:47 AMsell$1,110.3$0.000011980.67710.08731292.6M
0xae2...aE13
0x86...4a98
04/15/20256:22:59 AMsell$470.8$0.000011990.28710.08731639.25M
0x7D3...15d4
0x4f...3eee
04/15/20255:22:47 AMsell$50.98$0.0000120.031070.0873174.25M
0xe75...6B0D
0x3e...8695
04/15/20254:18:47 AMsell$1,630.18$0.000011980.9960.087321136.04M
0x0Bd...f786
0x4c...bc51