WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001249
Presyo
0.084986 WETH
TVL
$100,866.32
MKT CAP
$12.5B
5m
0%
1h
0%
4h
0%
24h
-8.17%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
67.07B
Pinagsama WETH:
$20.13

SHIB/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Unknown DEX ay $0.00001249. Ang presyo ng SHIB ay pababa -8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,408.62. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,491,996,706.48. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $100,866.33. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $100,866.33.

Ang kabuuang transaksyon ng SHIB/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $1,408.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004986, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001249 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20252:32:11 AMsell$110.01$0.000012490.043910.0849868.81M
0x1EE...052B
0xcd...e14a
05/31/202512:52:47 AMsell$94.18$0.000012760.037250.0850487.38M
0xe75...6B0D
0xb0...82f5
05/30/202511:57:59 PMsell$51.57$0.000012830.020450.0850924.02M
0x0Bd...f786
0xc2...8e67
05/30/20256:31:23 PMsell$111.58$0.00001320.043430.085148.45M
0xe75...6B0D
0x4f...6652
05/30/20256:27:11 PMbuy$128.44$0.000013270.050.0851669.68M
0x8fe...8484
0x7a...67b6
05/30/202512:55:11 PMsell$435.2$0.000013650.16640.08522231.87M
0x172...1F63
0x59...0b4d
05/30/202512:55:11 PMbuy$392.24$0.000013770.150.08526728.48M
0xB73...dE86
0xd9...2668
05/30/20255:58:59 AMsell$85.38$0.00001360.032310.0851476.28M
0x000...D026
0xa8...8de1
05/30/20251:07:35 AMsell$213.03$0.000013510.082480.08523415.76M
0xe75...6B0D
0xdb...326d
05/29/20254:07:59 PMbuy$66.11$0.000014040.024990.085314.71M
0xfc9...e535
0x93...44c3
05/29/20259:47:11 AMsell$49.18$0.000014360.018050.0852733.42M
0x7D8...929a
0x1b...9149
05/29/20259:34:35 AMbuy$132.18$0.000014590.04850.0853569.06M
0xA16...C28B
0x11...6164
05/29/20254:59:35 AMsell$127.38$0.000014490.046780.0853228.79M
0xfc9...e535
0xf2...d0d0
05/28/20252:47:11 PMsell$424.88$0.000014240.16130.08540829.84M
0x3Df...Ace0
0xc3...f4a0
05/28/202510:35:47 AMsell$599.25$0.000014260.22750.08541642M
0x6bf...823f
0xcf...5223
05/28/20257:32:59 AMsell$8,546.1$0.000014313.240.085429597.16M
0x85d...990A
0x16...355e
05/28/20257:26:59 AMsell$645.37$0.000014340.24480.08544145M
0x6bf...823f
0x01...dce7
05/28/20255:48:11 AMsell$718.93$0.000014370.27210.08544350M
0x6bf...823f
0xf8...e3f2
05/28/20254:42:11 AMsell$431.87$0.000014390.16330.08544530M
0x6bf...823f
0xe7...7d4d
05/28/20254:21:59 AMsell$718.97$0.000014390.2720.08544649.94M
0x172...1F63
0xcb...f1cb