WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055937
Presyo
0.082932 WETH
TVL
$30,085.13
MKT CAP
$5.94B
5m
0%
1h
-0.34%
4h
0.37%
24h
2.60%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
260
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
1.98B
Pinagsama WETH:
$9.05

SHIB/WETH price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005937. Ang presyo ng SHIB ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $259.68. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,937,331,491.97. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $30,085.14. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $30,085.14.

Ang kabuuang transaksyon ng SHIB/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $259.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002932, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005937 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20268:09:35 PMsell$10$0.0559370.0049390.0829321.68M
0xd1B...13d4
0xd2...c365
03/28/20267:42:59 PMbuy$15.81$0.0559570.0078240.0829482.65M
0x60E...00bc
0xe2...1b09
03/28/20266:49:47 PMbuy$12.13$0.0559450.0059990.082942.04M
0xfc9...e535
0x6c...5816
03/28/20264:29:23 PMbuy$23.79$0.0559440.011720.0829294M
0x253...8a1a
0xdd...1d20
03/28/20264:24:11 PMbuy$16.21$0.0559150.0079990.0829182.74M
0xfc9...e535
0xec...d56f
03/28/20262:17:11 PMsell$18.4$0.0558670.0091020.0829013.14M
0xae2...aE13
0xdc...7e1a
03/28/202611:08:23 AMbuy$16.11$0.0558310.0080650.0829192.76M
0xE1c...e7Be
0x6d...e90f
03/28/20268:54:59 AMsell$23.65$0.0558050.011830.0829044.07M
0x000...C5a7
0x04...27f6
03/28/20268:54:59 AMbuy$57.97$0.055820.0290.0829119.96M
0x718...D7f7
0x8a...565b
03/28/20263:46:47 AMsell$48.01$0.0557550.024120.0828918.34M
0x672...0D7d
0xfb...ad90
03/28/20263:22:23 AMbuy$11.61$0.0558090.0058390.0829192M
0x8e1...6825
0xb4...b60d
03/27/202611:22:47 PMbuy$5.94$0.0557870.0029920.0829141.03M
0x112...F9fF
0xbd...c08b
03/27/20266:15:59 PMsell$0.9988$0.0557320.00050450.082895174,245.88
0xb83...6109
0xb4...0e12
03/27/20265:57:35 PMbuy$49.57$0.0560040.025070.0830368.26M
0x11d...b8A2
0x2c...ddc0
03/27/20265:57:35 PMsell$214.96$0.0558690.10870.08296836.62M
0xae2...aE13
0x10...11b1
03/27/20265:57:35 PMbuy$214.15$0.0558470.10830.08295736.62M
0xae2...aE13
0xe8...9427
03/27/20265:57:35 PMsell$16.45$0.0557340.0083240.08292.87M
0xae2...aE13
0x10...11b1
03/27/20261:16:23 PMbuy$14.45$0.0557540.007260.082892.51M
0x0Bd...f786
0x91...fadf
03/27/202610:59:59 AMbuy$21.02$0.0557370.010550.082883.66M
0x1D5...5c59
0x99...7ddc
03/27/20266:11:59 AMsell$11.42$0.0558960.0055390.0828591.94M
0x7eA...Fd58
0x2e...d7be