WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.0000163
Presyo
0.085853 WETH
TVL
$1.08M
MKT CAP
$16.3B
5m
0%
1h
-0.34%
4h
1.90%
24h
6.36%
Ibahagi
TXNS
153
Mga Bumili
81
Mga Nagbenta
72
Dami
398K
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
54.65B
Pinagsama WETH:
$68.31

SHIB/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap ay $0.0000163. Ang presyo ng SHIB ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $398,486.05. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $16,308,273,470.17. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $1,081,613.20. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $1,081,613.20.

Ang kabuuang transaksyon ng SHIB/WETH ay 153 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $398,486.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000005853, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000163 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:11:59 AMsell$1,596.04$0.00001630.57280.08585397.87M
0xD1F...0cB7
0x2a...6f20
02/05/20258:48:35 AMsell$1,825.75$0.00001620.660.085858112.67M
0xD1F...0cB7
0xac...473d
02/05/20258:31:47 AMsell$2,083.9$0.000016220.75310.085863128.44M
0xD1F...0cB7
0x44...99b2
02/05/20258:30:11 AMsell$3,686.93$0.000016241.330.085871226.94M
0xD1F...0cB7
0x3c...e38b
02/05/20258:29:59 AMsell$1,768$0.000016260.63890.085878108.69M
0xD1F...0cB7
0xff...d3f7
02/05/20258:22:35 AMsell$2,696.34$0.000016280.97440.085884165.59M
0xD1F...0cB7
0x8f...0b93
02/05/20258:21:35 AMsell$1,385.59$0.000016290.50070.0858985.01M
0xD1F...0cB7
0xc5...47ff
02/05/20258:19:11 AMsell$2,877.08$0.000016311.030.085896176.35M
0xD1F...0cB7
0x62...ce81
02/05/20258:16:47 AMsell$2,256.98$0.000016330.81560.085903138.18M
0xD1F...0cB7
0x79...8adc
02/05/20258:16:11 AMsell$1,636.5$0.000016340.59140.085908100.1M
0xD1F...0cB7
0x4a...f947
02/05/20258:13:59 AMsell$2,620.61$0.000016360.9470.085914160.14M
0xD1F...0cB7
0x7c...a740
02/05/20258:02:35 AMsell$3,058.55$0.000016381.10.085921186.68M
0xD1F...0cB7
0x72...5d5f
02/05/20257:20:59 AMsell$1,241.41$0.000016290.45150.08592776.17M
0xD1F...0cB7
0x20...5277
02/05/20257:16:47 AMsell$1,144.3$0.00001630.41610.0859370.17M
0xD1F...0cB7
0x71...7012
02/05/20257:07:59 AMsell$2,501.44$0.000016290.9110.085935153.49M
0xD1F...0cB7
0x6c...388c
02/05/20257:00:11 AMsell$2,793.86$0.000016321.010.085943171.14M
0xD1F...0cB7
0x88...7031
02/05/20256:52:11 AMsell$3,141.43$0.000016351.140.085951192.07M
0xD1F...0cB7
0xd5...7a29
02/05/20256:51:47 AMsell$1,437.44$0.000016370.5230.08595787.79M
0xD1F...0cB7
0x99...054f
02/05/20256:51:11 AMsell$1,820.46$0.000016380.66230.085962111.1M
0xD1F...0cB7
0x50...ef3b
02/05/20256:47:47 AMbuy$2,459.52$0.000016480.89490.085997149.23M
0xD1F...0cB7
0x11...70a1