WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001421
Presyo
0.086417 WETH
TVL
$963,992.69
MKT CAP
$14.2B
5m
0%
1h
0%
4h
-1.41%
24h
6.39%
Ibahagi
TXNS
81
Mga Bumili
3
Mga Nagbenta
78
Dami
152K
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
44.08B
Pinagsama WETH:
$152.46

SHIB/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Unknown DEX ay $0.00001421. Ang presyo ng SHIB ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $151,551.03. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,210,816,701.11. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $963,992.70. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $963,992.70.

Ang kabuuang transaksyon ng SHIB/WETH ay 81 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $151,551.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006417, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001421 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:48:23 AMsell$1,912.04$0.000014210.86340.086417134.55M
0x000...C5a7
0x35...b1b3
05/09/20254:33:11 AMsell$1,272.32$0.000014230.57430.08642389.41M
0x000...C5a7
0x39...8616
05/09/20254:32:23 AMsell$976.67$0.000014250.44060.0864368.51M
0x000...D026
0x59...fad6
05/09/20254:32:23 AMsell$974.09$0.000014240.43940.08642768.37M
0x5B6...A316
0x5f...8aa0
05/09/20254:31:59 AMsell$1,456.47$0.000014240.65770.086435102.22M
0xae2...aE13
0xb0...abfa
05/09/20254:30:35 AMsell$2,190.57$0.000014260.98930.086441153.58M
0xFEE...0ba9
0x1a...6589
05/09/20254:29:11 AMsell$826.51$0.000014270.37320.08644657.89M
0x0Bd...f786
0xe0...08d3
05/09/20254:27:59 AMsell$693.49$0.000014280.31310.08644948.55M
0xfc9...e535
0xa1...ccee
05/09/20254:00:47 AMsell$1,030.16$0.000014240.46660.08645272.31M
0x000...D026
0x57...29bb
05/09/20254:00:23 AMsell$1,153.39$0.000014250.52240.08645680.92M
0xe75...6B0D
0x32...003d
05/09/20253:59:59 AMsell$875.73$0.000014260.39650.0864661.39M
0xae2...aE13
0xb8...3b93
05/09/20253:58:59 AMsell$881.35$0.000014270.39910.08646361.75M
0x000...D026
0x74...ed65
05/09/20253:56:11 AMsell$193.18$0.000014320.087210.08646513.49M
0x172...1F63
0x51...57d7
05/09/20253:49:23 AMsell$873.31$0.000014350.39340.08646660.84M
0x000...D026
0x1c...1b95
05/09/20253:46:35 AMsell$836.98$0.000014360.3770.08646958.28M
0xFEE...0ba9
0xa2...4fbf
05/09/20253:46:11 AMsell$1,059.36$0.000014360.47720.08647373.73M
0xae2...aE13
0xe4...d069
05/09/20253:16:35 AMsell$1,187.01$0.000014490.53040.08647781.9M
0xfc9...e535
0x95...ed2f
05/09/20253:12:11 AMsell$1,351.24$0.000014460.60530.08648193.39M
0x000...D026
0xf1...8a3f
05/09/20253:11:35 AMsell$1,591.57$0.000014480.71280.086486109.89M
0xfc9...e535
0xd2...143a
05/09/20253:04:23 AMsell$1,014.17$0.000014390.45730.08649170.45M
0xe75...6B0D
0xe3...5f56