WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055535
Presyo
0.082123 WETH
TVL
$31,827.56
MKT CAP
$5.54B
5m
0%
1h
0%
4h
-0.82%
24h
-5.95%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
70
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
1.91B
Pinagsama WETH:
$8.14

SHIB/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000005535. Ang presyo ng SHIB ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $69.53. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,535,331,859.24. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $31,827.56. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $31,827.56.

Ang kabuuang transaksyon ng SHIB/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $69.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002123, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005535 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20264:20:59 AMsell$6.95$0.0555350.0026660.0821231.26M
0x720...7db9
0xa4...e7c0
10/07/20262:46:11 AMsell$13.08$0.0555810.0049990.0821322.34M
0x172...1F63
0x28...08e0
10/06/20267:43:59 PMsell$24.3$0.0557760.0090410.0821494.21M
0xdc5...1462
0xc1...7c32
10/06/20265:53:11 PMsell$7.58$0.0558350.0028130.0821631.3M
0xfC2...aE83
0x66...5db3
10/06/202612:28:59 PMbuy$17.59$0.0558850.0064930.0821712.99M
0x196...eE77
0xbe...657d
10/06/20262:48:47 AMsell$15.19$0.055830.0056220.0821572.61M
0xdDb...5830
0x6d...8507
10/06/202612:58:47 AMsell$17.03$0.0558990.0062720.0821722.89M
0x4a2...571a
0xb2...1bef
10/05/20263:10:47 PMsell$10.5$0.05590.003890.0821841.78M
0xA87...5023
0x91...3600
10/05/20269:57:59 AMbuy$8.85$0.0559730.0032580.0821981.48M
0x61f...B688
0xcd...17b0
10/05/20264:43:11 AMsell$1.35$0.0558970.00050060.082181229,459.83
0x27c...2bf2
0x16...b149
10/05/20261:28:47 AMbuy$15.02$0.0559790.0054990.0821882.51M
0xf56...1b4a
0xd9...4a86
10/05/20261:16:35 AMbuy$3.85$0.0559490.0014140.08218648,707.21
0x050...25Be
0xdb...a2fb
10/05/202612:56:11 AMbuy$11.33$0.0559330.0041530.0821731.91M
0x812...Eaf3
0xe5...2a85
10/04/202611:30:59 PMsell$26.55$0.0559280.0097070.0821674.48M
0x3E8...384a
0x3b...138e
10/04/202610:56:59 PMsell$12.19$0.0559660.0044660.0821842.04M
0x8a3...5575
0x2f...e106
10/04/202610:33:23 PMsell$16.09$0.055990.0059030.0821972.69M
0x61f...B688
0x6b...297a
10/04/20269:56:11 PMbuy$20.01$0.0559690.0074040.0822083.35M
0xf56...1b4a
0x78...5b1c
10/04/20269:49:59 PMbuy$16.24$0.0559310.0060050.0821922.74M
0x172...1F63
0x78...fbd5
10/04/20269:21:47 PMbuy$14.15$0.0558920.0052340.0821782.4M
0x0c4...0E9D
0x1c...9b10
10/04/20269:21:23 PMbuy$14.99$0.0558550.0055470.0821652.56M
0x27c...2bf2
0x47...da33