WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001141
Presyo
0.084588 WETH
TVL
$98,666.1
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
272
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
67.11B
Pinagsama WETH:
$19.83

SHIB/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Unknown DEX ay $0.00001141. Ang presyo ng SHIB ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $272.27. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,415,387,480.12. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $98,666.11. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $98,666.11.

Ang kabuuang transaksyon ng SHIB/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $272.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004588, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001141 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:36:11 AMsell$37.74$0.000011410.015170.0845883.31M
0xe75...6B0D
0xb9...47ae
07/01/202512:08:35 AMsell$50.17$0.00001150.020130.0846154.36M
0x0Bd...f786
0xe8...87a6
06/30/20259:31:59 AMsell$48.27$0.000011460.019550.0846444.21M
0x172...1F63
0x01...77d4
06/30/20259:31:47 AMbuy$61.69$0.000011520.0250.0846685.35M
0x7Ed...b909
0xf7...6e46
06/30/20258:33:11 AMsell$33.35$0.000011480.013450.0846322.9M
0xae2...aE13
0xe7...4249
06/30/20255:21:35 AMsell$41.01$0.000011650.016380.0846543.52M
0x007...4192
0x07...2287
06/30/20251:58:47 AMsell$54.37$0.000011740.021680.0846824.63M
0x000...C5a7
0x87...85f5
06/30/20251:26:59 AMsell$36.59$0.000011830.014560.084713.09M
0xae2...aE13
0xc0...9e34
06/30/202512:48:59 AMsell$45.38$0.00001190.018050.0847343.81M
0xfc9...e535
0xb6...5cc1
06/30/202512:31:47 AMsell$39.38$0.000011970.015660.084763.29M
0xae2...aE13
0x48...fa2c
06/29/202510:59:59 PMsell$35.57$0.000011960.014210.0847822.97M
0x0Bd...f786
0x76...3605
06/29/202510:23:59 PMbuy$81.43$0.000011780.033150.0847976.91M
0x172...1F63
0x98...34b1
06/29/202510:15:47 PMbuy$48.98$0.000011610.020050.0847564.22M
0x172...1F63
0x63...c9f2
06/29/20259:45:35 PMbuy$21.88$0.000011510.0089990.0847351.9M
0xfc9...e535
0x00...c164
06/29/20259:18:47 AMsell$16.11$0.000011510.0065860.0847041.4M
0xFf5...8fcA
0x4f...b3b1
06/28/20257:43:35 PMbuy$59.94$0.000011510.024570.0847195.21M
0x30A...519E
0x83...c75d
06/28/202510:22:35 AMbuy$41.3$0.000011390.016990.0846883.63M
0x0Bd...f786
0xb7...3ac8
06/28/20257:57:47 AMbuy$29.12$0.000011320.011990.0846662.57M
0xe75...6B0D
0x06...5981
06/28/20257:47:35 AMsell$39.99$0.000011260.016480.0846413.55M
0x96c...3781
0xc8...784d
06/28/20252:09:23 AMbuy$43.49$0.000011280.017990.0846683.86M
0x0Bd...f786
0x75...29b2