WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001269
Presyo
0.086625 WETH
TVL
$825,692.04
MKT CAP
$12.7B
5m
0%
1h
0%
4h
-0.41%
24h
3.11%
Ibahagi
TXNS
88
Mga Bumili
61
Mga Nagbenta
27
Dami
73K
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
39.01B
Pinagsama WETH:
$172.56

SHIB/WETH price stats sa Ethereum

Noong Marso 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Unknown DEX ay $0.00001269. Ang presyo ng SHIB ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $73,103.83. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $12,692,238,875.75. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $825,692.04. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $825,692.04.

Ang kabuuang transaksyon ng SHIB/WETH ay 88 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $73,103.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006625, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001269 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20253:26:59 AMsell$136.25$0.000012690.071120.08662510.74M
0xfc9...e535
0xa2...8554
03/15/20252:07:35 AMsell$622.01$0.000012650.32560.08662649.14M
0xD1F...0cB7
0x83...06b5
03/15/20252:01:59 AMsell$1,002.96$0.000012670.52470.0866379.15M
0xD1F...0cB7
0x95...2d34
03/15/20251:57:23 AMsell$577.92$0.000012670.30240.08663345.59M
0xD1F...0cB7
0x01...54dc
03/15/202512:21:11 AMbuy$987.69$0.000012770.51580.08667277.31M
0x3CB...0b1B
0x31...26ae
03/14/202511:36:47 PMsell$14.16$0.000012740.0073670.086631.11M
0x37E...bBA5
0xa9...e217
03/14/202511:15:11 PMbuy$36.6$0.000012840.018990.0866672.85M
0xfc9...e535
0x68...bd1a
03/14/202511:15:11 PMbuy$173.39$0.000012850.089990.0866713.49M
0xfc9...e535
0x68...bd1a
03/14/202511:15:11 PMbuy$668.54$0.000012840.34690.08666852.04M
0xfc9...e535
0x68...bd1a
03/14/202511:14:59 PMbuy$761.8$0.000012830.39570.08666559.37M
0x600...D259
0x45...ea07
03/14/202511:06:35 PMbuy$630.26$0.000012850.32660.08666249.03M
0x000...D026
0x0f...7cfd
03/14/202511:03:59 PMbuy$790.93$0.000012850.40980.08665961.54M
0x007...4192
0x25...ad7e
03/14/202511:02:23 PMbuy$759.54$0.000012850.39320.08665659.07M
0x000...D026
0x3d...61e8
03/14/202511:01:35 PMbuy$706.98$0.000012850.36590.08665355.01M
0xfc9...e535
0x9d...661f
03/14/202511:01:23 PMbuy$501.18$0.000012840.25940.08664839.02M
0x000...D026
0xe7...1581
03/14/202511:01:23 PMbuy$502.23$0.000012840.25990.0866539.09M
0x0Bd...f786
0x6e...7622
03/14/202511:01:11 PMbuy$900.15$0.000012830.46590.08664570.12M
0xfc9...e535
0xf9...19b7
03/14/202510:56:59 PMbuy$522.45$0.000012830.27040.08664340.71M
0x000...D026
0xd3...e058
03/14/202510:55:23 PMbuy$619.48$0.000012830.32060.0866448.28M
0x000...D026
0x2b...e097
03/14/202510:54:35 PMbuy$428.1$0.00001280.22190.08663833.44M
0x0Bd...f786
0xc0...724a