WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.054994
Presyo
0.082668 WETH
TVL
$24,789.02
MKT CAP
$4.99B
5m
0%
1h
0%
4h
0.91%
24h
-0.15%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
95
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
1.83B
Pinagsama WETH:
$8.37

SHIB/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000004994. Ang presyo ng SHIB ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $94.80. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,994,376,684.61. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $24,789.02. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $24,789.02.

Ang kabuuang transaksyon ng SHIB/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $94.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002668, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004994 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20261:51:47 AMbuy$8.73$0.0549940.0046660.0826681.75M
0xFDf...AC85
0x5b...ed2e
08/05/202612:32:47 AMsell$10.92$0.0549490.005860.0826532.21M
0x568...1cb2
0xff...f9a9
08/04/20269:38:47 PMsell$0.02491$0.0549820.00001330.0826615,000
0xB10...6075
0xdd...1147
08/04/20269:08:47 PMsell$4.48$0.0549940.0023920.082664897,784.66
0xF0F...3e8b
0x61...a88e
08/04/20266:36:23 PMsell$6.62$0.0550140.003530.0826721.32M
0x993...ADB5
0x4c...3184
08/04/20264:25:47 PMbuy$5.6$0.0550280.0029970.0826891.11M
0x568...1cb2
0x69...951c
08/04/202611:30:47 AMbuy$5.39$0.0550080.0028890.0826811.08M
0x059...beab
0xc4...cf2d
08/04/202610:55:59 AMbuy$9.59$0.0549810.0051440.0826711.93M
0x73b...5d5b
0xf7...682a
08/04/202610:11:59 AMbuy$1.68$0.0549420.000910.082663341,705.13
0xE22...b5B9
0x58...e58c
08/04/20269:30:59 AMbuy$4.72$0.0549310.0025480.082658958,646.2
0x73b...5d5b
0xf4...5e89
08/04/20268:08:35 AMsell$23.31$0.0549440.012520.0826554.72M
0x56c...8a8B
0x86...4eaa
08/04/20265:00:47 AMsell$3.36$0.0549950.0018020.082674673,819.01
0x11c...8046
0x5c...21b3
08/04/20263:08:11 AMsell$10.3$0.0550020.0055280.0826842.06M
0x1B6...0F03
0x9a...72ca
08/04/20261:06:35 AMbuy$11.89$0.0549940.0064270.0826992.38M
0x3d6...185e
0x45...5e29
08/03/202610:39:11 PMbuy$6.92$0.0549840.0037290.0826851.39M
0xdB4...7737
0x7c...2bcd
08/03/20267:03:11 PMbuy$11.32$0.0549930.0060630.0826722.27M
0x754...C024
0xa3...c2c9
08/03/20265:15:59 PMbuy$13.07$0.054960.0069990.0826552.64M
0xe75...6B0D
0x1b...15e9
08/03/20264:47:59 PMbuy$0.9294$0.0549370.0004980.082645188,219.94
0xDf0...b8e3
0xc4...d631
08/03/20264:34:23 PMbuy$6.43$0.0549310.0034440.082641.3M
0xAA3...B749
0x90...6a44
08/03/20263:45:35 PMbuy$3.37$0.0549040.0018120.082633688,100.54
0x4Ae...6Bb2
0x41...426e