WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056423
Presyo
0.082809 WETH
TVL
$32,329.32
MKT CAP
$6.42B
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
119
Telegram price alerts
Pares:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
1.93B
Pinagsama WETH:
$8.71

SHIB/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Uniswap V3 ay $0.000006423. Ang presyo ng SHIB ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $118.78. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,423,169,714.20. Ang kontrata ng liquidity pool ay 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe na may kabuuang halaga na naka-lock (TVL) na $32,329.32. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe ay $32,329.32.

Ang kabuuang transaksyon ng SHIB/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $118.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002809, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006423 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20269:11:23 PMsell$4.43$0.0564230.0019410.082809690,857.49
0xFf5...b0fd
0x2f...7e5b
05/12/20266:35:11 PMsell$5.68$0.0564110.0024930.082812886,517.57
0xB36...09Ee
0x31...fe0c
05/12/20262:24:11 PMsell$7.99$0.0564180.0035080.0828151.25M
0xd73...63a9
0xdc...1217
05/12/20261:58:35 PMsell$6.42$0.056410.0028270.0828191M
0x0e3...c75e
0xaf...2f09
05/12/202612:41:23 PMsell$39.75$0.0564920.017330.0828316.12M
0xfc9...e535
0x8b...9054
05/12/20266:51:47 AMbuy$26.81$0.056570.011640.0828524.08M
0x004...Bf1c
0x47...7161
05/12/20266:23:11 AMbuy$25.98$0.0565640.011230.0828383.96M
0x196...eE77
0xe1...9b37
05/12/202612:17:59 AMsell$1.67$0.0565640.00071990.082815255,731.03
0x38a...f5E4
0xc4...fdba
05/11/202611:51:35 AMsell$16.47$0.0565780.0070620.082822.5M
0xfc9...e535
0x52...1217
05/11/202610:48:47 AMbuy$101.29$0.0565640.043440.08281415.43M
0xbeE...0009
0x94...db8a
05/11/20265:17:35 AMbuy$2.32$0.0565090.00099650.082788357,419.53
0x58e...9117
0xa6...db1f
05/11/20261:02:47 AMbuy$11.64$0.0565360.004960.0827841.78M
0x1D5...5c59
0x20...23c0
05/11/202612:20:11 AMsell$59.77$0.0565450.025390.082789.13M
0x139...1664
0x3b...c0f1
05/10/20268:58:35 PMsell$21.22$0.056520.0091190.0828013.26M
0xfc9...e535
0x48...85da
05/10/20267:06:35 PMbuy$14.12$0.0566370.0059990.0828192.13M
0xfc9...e535
0x84...bfa1
05/10/20263:09:59 PMbuy$31.99$0.0565520.01370.0828074.88M
0xC55...673B
0x33...34b4
05/10/20262:54:11 PMbuy$42.9$0.0565030.018390.0827886.6M
0x196...eE77
0xfc...6f92
05/10/20261:26:47 PMbuy$16.31$0.0564630.0069990.0827732.52M
0xfc9...e535
0x5f...d94f
05/10/20269:17:11 AMbuy$7.61$0.0564470.0032670.0827671.18M
0x498...539d
0x3f...6543
05/10/20268:36:35 AMbuy$19.19$0.0564330.0082340.082762.98M
0xD74...E38d
0xd3...ce68