WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLCH-WETH pair

Presyo USD
$0.004059
Presyo
0.051623 WETH
TVL
$3,055.43
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709
GLCH:
0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLCH:
377,181.29
Pinagsama WETH:
$0.611

GLCH/WETH price stats sa Polygon

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng GLCH token sa DEX DFYN ay $0.004059. Ang presyo ng GLCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLCH token ay 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 na may market cap na $2,369.84. Ang kontrata ng liquidity pool ay 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 na may kabuuang halaga na naka-lock (TVL) na $3,055.43. Ang GLCH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLCH/WETH na may kontrata na address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 ay $3,055.43.

Ang kabuuang transaksyon ng GLCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLCH sa WETH ay 0.000001623, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GLCH sa USD ay $0.004059 ngayon.

GLCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20259:13:28 AMbuy$1.07$0.0040590.00042820.051623263.75
0x898...7eda
0xa4...a638
06/12/20257:39:21 PMsell$0.153$0.0040320.000061220.05161337.95
0x7FE...9E24
0x49...0486
06/12/20255:01:55 AMsell$78.15$0.004240.031250.05169618,431.34
0xcA7...5597
0xc6...c4c7
06/05/202511:42:34 PMbuy$0.101$0.0044440.000040780.05179322.74
0xaC0...2267
0x19...f2ae
06/03/20257:55:38 AMsell$76.9$0.0046310.031030.05186916,603.81
0xcA7...5597
0x89...c395
05/31/20258:39:33 PMsell$6.2$0.0051980.0023460.0519661,193.38
0x53b...468d
0x05...f007
05/31/20258:37:17 PMbuy$6.24$0.0052290.002360.0519781,193.38
0x53b...468d
0x4e...8da0
05/31/20258:28:29 AMbuy$8.47$0.0051950.0032060.0519651,824.11
0x18e...4F46
0x97...d6ee
05/31/20258:28:29 AMsell$9.5$0.0052080.0035930.0519691,824.11
0x199...E09c
0x23...e19b
05/31/20258:28:29 AMbuy$104.42$0.0049590.039490.05187521,053.05
0xcF5...5ee4
0x4d...7399
05/31/20254:44:58 AMbuy$2.56$0.0046170.00097180.051746556.49
0x8ed...aDdc
0x69...c7ad
05/30/20258:35:49 PMbuy$2.19$0.0046040.00083070.051741477.03
0x8ed...aDdc
0x9a...f207
05/29/202510:57:37 PMsell$84.04$0.0048010.031780.05181517,506.04
0xcA7...5597
0x6f...a33e
05/26/202511:35:32 PMsell$54.26$0.0047490.022530.05197211,426.28
0x337...CA05
0x7d...1937
05/26/202510:26:31 AMbuy$0.01633$0.004940.0567850.0520513.3
0x477...2eD3
0x51...6ea7
05/26/20258:07:20 AMsell$98.6$0.0049250.040940.05204518,946.46
0xcF5...5ee4
0x0b...0188
05/26/20253:06:20 AMsell$97.87$0.0055310.040640.05229716,804.44
0xcF5...5ee4
0x9c...1b2d
05/25/20256:06:12 AMbuy$0.01496$0.0061860.0562150.0525692.41
0x647...7050
0x5d...3263
05/25/20256:06:08 AMsell$100.3$0.0064840.041640.05269215,468.73
0xcF5...5ee4
0xc3...1b90
05/25/20254:10:23 AMsell$101.13$0.0071910.041990.05298614,063.59
0xcF5...5ee4
0x86...c52c