WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLCH-WETH pair

Presyo USD
$0.00245
Presyo
0.068615 WETH
TVL
$2,563.36
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-33.44%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
530
Telegram price alerts
Pares:
0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709
GLCH:
0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLCH:
523,713.35
Pinagsama WETH:
$0.4498

GLCH/WETH price stats sa Polygon

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng GLCH token sa DEX DFYN ay $0.00245. Ang presyo ng GLCH ay pababa -33.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $530.10. Ang kontrata ng GLCH token ay 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 na may market cap na $1,842.83. Ang kontrata ng liquidity pool ay 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 na may kabuuang halaga na naka-lock (TVL) na $2,563.36. Ang GLCH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLCH/WETH na may kontrata na address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 ay $2,563.36.

Ang kabuuang transaksyon ng GLCH/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GLCH/WETH pool ay may trading volume na $530.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLCH sa WETH ay 0.0000008615, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GLCH sa USD ay $0.00245 ngayon.

GLCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20255:32:07 PMbuy$0.01918$0.002450.0567420.0686157.82
0x2ff...C6dc
0xe0...6159
12/29/20259:26:03 AMbuy$2.03$0.0024470.00071530.068601831.65
0xDF3...9f91
0x9e...1237
12/29/20259:17:03 AMsell$92.76$0.0024540.03260.06862837,792.17
0xcF5...5ee4
0x11...f1f2
12/29/20259:17:03 AMbuy$38.88$0.0023680.013660.06832616,414.6
0x479...6e3d
0x73...0799
12/29/20259:04:17 AMsell$61.33$0.002760.021560.06970222,221.73
0x479...6e3d
0xfd...7812
12/29/20256:12:03 AMbuy$59.1$0.0027810.020770.06977721,247
0xC27...6d6C
0x4b...aa86
12/29/20256:12:03 AMsell$89.02$0.0028250.031290.0699331,511.46
0xcF5...5ee4
0x50...f518
12/29/20256:11:57 AMsell$61.71$0.0031440.021690.05110519,622.93
0x479...6e3d
0x3c...eef0
12/29/20255:15:39 AMbuy$1.01$0.0032980.00035820.051159308.98
0xDF3...9f91
0x3b...d581
12/29/202512:07:13 AMsell$61.07$0.0034120.021460.05119917,899.9
0x479...6e3d
0xb2...d165
12/28/202511:57:39 PMbuy$0.2041$0.0035730.000071740.05125657.11
0xd65...a8cd
0x77...1842
12/28/20255:47:31 PMbuy$2.07$0.0035680.00072960.051254581.73
0xDF3...9f91
0x06...2c3e
12/28/20255:43:11 PMsell$60.83$0.0036820.021380.05129416,521.01
0x479...6e3d
0x61...972d
12/28/20254:45:01 PMsell$75.84$0.0040090.026660.05140918,918.72
0x479...6e3d
0xc5...0009
12/28/20254:32:41 PMsell$60.99$0.0043510.021430.05152914,015.08
0x479...6e3d
0xbf...2198
12/28/20254:22:35 PMbuy$0.01787$0.0045370.0562830.0515943.94
0x2ff...C6dc
0xed...4941
12/28/20253:47:59 PMsell$99.69$0.0045230.035040.05158920,903.48
0xcF5...5ee4
0x02...a28d
12/28/20253:22:25 PMsell$51.88$0.0051840.018230.05182210,007.3
0x479...6e3d
0x94...ec34
12/28/20252:12:11 PMsell$58.3$0.0054950.020490.05193110,608.2
0x479...6e3d
0xc8...4033
12/28/20252:05:05 PMsell$61.12$0.0058430.021480.05205310,461.04
0xC27...6d6C
0x49...bb47