WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLCH-WETH pair

Presyo USD
$0.001748
Presyo
0.069605 WETH
TVL
$1,739.59
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
120
Telegram price alerts
Pares:
0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709
GLCH:
0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLCH:
498,218.85
Pinagsama WETH:
$0.4771

GLCH/WETH price stats sa Polygon

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GLCH token sa DEX DFYN ay $0.001748. Ang presyo ng GLCH ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $119.77. Ang kontrata ng GLCH token ay 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 na may market cap na $1,256.65. Ang kontrata ng liquidity pool ay 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 na may kabuuang halaga na naka-lock (TVL) na $1,739.60. Ang GLCH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLCH/WETH na may kontrata na address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 ay $1,739.60.

Ang kabuuang transaksyon ng GLCH/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GLCH/WETH pool ay may trading volume na $119.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLCH sa WETH ay 0.0000009605, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GLCH sa USD ay $0.001748 ngayon.

GLCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202611:03:09 PMbuy$0.01002$0.0017480.0555050.0696055.73
0x840...D863
0xaa...3523
06/03/20262:12:07 PMsell$38.36$0.0018540.020610.06996120,692.51
0xC27...6d6C
0x89...fc2f
06/03/20261:07:15 PMbuy$38.85$0.0018770.020770.05100320,692.51
0xC27...6d6C
0xb9...f653
06/03/20261:07:15 PMsell$0.9628$0.0019450.00051470.05104494.81
0x199...E09c
0x42...507c
06/03/20261:07:15 PMbuy$0.8897$0.0019490.00047560.051042494.81
0x18e...4F46
0x9c...277c
06/03/202612:13:40 PMbuy$0.8526$0.0017920.00045530.069574517.7
0x18e...4F46
0x84...d6b1
06/03/202612:13:40 PMsell$0.9262$0.0017890.00049460.069555517.7
0xa66...B7A5
0x40...4287
06/03/202612:13:40 PMbuy$38.89$0.0017230.020770.06920422,570.17
0xC27...6d6C
0xf7...8dbc
05/27/20262:47:33 AMsell$29.58$0.0018670.014270.06900815,844.2
0x479...6e3d
0x31...d89e
05/23/202612:48:48 PMsell$28.87$0.0019430.014220.06957214,861.63
0x479...6e3d
0xbe...226b
05/23/20262:05:18 AMbuy$0.9632$0.0020420.00046650.069891497.35
0x18e...4F46
0xca...118d
05/23/20262:05:18 AMbuy$28.21$0.0019940.013660.06966114,146.16
0x479...6e3d
0x5f...d5c4
05/23/20262:05:18 AMsell$1.01$0.0020380.00049090.069871497.35
0xF14...1aBB
0x7b...84e8
05/08/20263:08:30 PMsell$9.28$0.0021440.0040690.0693964,330.88
0xc3f...333E
0xa0...2677
05/06/20262:53:30 AMsell$48.88$0.002340.020650.0698920,883.64
0xC27...6d6C
0x91...142e
05/06/20262:48:36 AMbuy$49.15$0.0023530.020770.06994720,883.64
0x479...6e3d
0xbb...3cd9
05/06/20262:48:36 AMsell$46.61$0.0023350.01970.06986919,964.16
0xFDf...AC85
0x10...5417
05/06/20262:47:44 AMbuy$104.75$0.0024390.044270.0510346,914.78
0x479...6e3d
0x76...4b89
05/06/20262:47:44 AMsell$1.3$0.0024340.00055180.051028536.27
0x199...E09c
0x2d...930d
05/06/20262:47:44 AMbuy$1.08$0.0024390.00046050.05103536.27
0x18e...4F46
0x2d...ea12