WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLCH-WETH pair

Presyo USD
$0.002519
Presyo
0.051202 WETH
TVL
$2,234.47
MKT CAP
$1.9K
5m
0%
1h
0%
4h
1.71%
24h
5.75%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709
GLCH:
0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLCH:
443,348.01
Pinagsama WETH:
$0.5331

GLCH/WETH price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng GLCH token sa DEX DFYN ay $0.002519. Ang presyo ng GLCH ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $59.76. Ang kontrata ng GLCH token ay 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 na may market cap na $1,877.95. Ang kontrata ng liquidity pool ay 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 na may kabuuang halaga na naka-lock (TVL) na $2,234.48. Ang GLCH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLCH/WETH na may kontrata na address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 ay $2,234.48.

Ang kabuuang transaksyon ng GLCH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLCH/WETH pool ay may trading volume na $59.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLCH sa WETH ay 0.000001202, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GLCH sa USD ay $0.002519 ngayon.

GLCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202611:39:25 AMbuy$28.43$0.0024770.013560.05118111,477.39
0xD9F...c28A
0x99...bae5
02/14/202611:39:25 AMbuy$2.95$0.0024080.0014110.0511481,228.86
0x18e...4F46
0x4c...f9bd
02/14/202611:39:25 AMsell$3.09$0.0025190.0014770.0512021,228.86
0x833...e2E8
0x88...ef88
02/14/20262:10:33 AMbuy$0.3957$0.0023520.00019270.051145168.25
0x161...2cE7
0xd2...498d
02/14/202612:26:37 AMsell$0.01656$0.0023270.05810.0511387.11
0xd65...a8cd
0x6e...5c6c
02/14/202612:13:23 AMsell$24.85$0.0023820.012150.05116410,432.5
0x9F6...05F2
0x85...cbe3
02/06/202612:10:41 AMbuy$55.48$0.0021570.030740.05119527,149.98
0xC27...6d6C
0xe7...c20b
02/06/202612:10:41 AMbuy$0.9087$0.0021570.00050350.051195472.34
0x18e...4F46
0xb3...11ed
02/06/202612:10:41 AMsell$1.01$0.0021530.00056370.051193472.34
0xa66...B7A5
0x85...5c52
02/01/20262:04:28 AMsell$15.94$0.003350.0050890.0510694,758.89
0x546...b74d
0xbd...f13d
01/30/20264:01:56 PMsell$0.3974$0.0033850.00012680.05108117.39
0x30F...bED0
0xdf...b169
01/25/202612:48:04 AMbuy$25.85$0.0033510.0082520.0510697,715.35
0x9F6...05F2
0xb2...3daa
01/21/202612:15:08 AMbuy$3.61$0.0031420.0011550.0510021,151.72
0x18e...4F46
0x89...c7d3
01/21/202612:15:08 AMsell$3.78$0.0032840.0012070.0510481,151.72
0xa66...B7A5
0x96...d57a
01/21/202612:15:08 AMbuy$39.01$0.003230.012450.05103112,077.97
0xF9f...f434
0x14...d8ff
01/17/20264:39:34 PMsell$27.2$0.0031710.0086830.0510128,576.83
0xF9f...f434
0xad...08b0
01/16/202610:56:48 PMsell$29.42$0.003290.0093910.051058,942.25
0x9F6...05F2
0x76...d436
01/13/202610:40:43 AMsell$32.56$0.0034220.010390.0510929,517.06
0xF9f...f434
0x1c...c556
01/11/20267:35:40 AMsell$36.66$0.0032510.012880.05114211,275.39
0x479...6e3d
0x9b...0f37
01/11/20266:41:30 AMsell$40.65$0.0034230.014290.05120311,874.4
0x479...6e3d
0x35...06ed