WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLCH-WETH pair

Presyo USD
$0.003474
Presyo
0.051856 WETH
TVL
$2,438.44
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709
GLCH:
0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLCH:
351,955.74
Pinagsama WETH:
$0.6513

GLCH/WETH price stats sa Polygon

Noong Abril 11, 2025, ang kasalukuyang presyo ng GLCH token sa DEX DFYN ay $0.003474. Ang presyo ng GLCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLCH token ay 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 na may market cap na $1,934.90. Ang kontrata ng liquidity pool ay 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 na may kabuuang halaga na naka-lock (TVL) na $2,438.45. Ang GLCH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLCH/WETH na may kontrata na address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 ay $2,438.45.

Ang kabuuang transaksyon ng GLCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLCH sa WETH ay 0.000001856, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GLCH sa USD ay $0.003474 ngayon.

GLCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20257:58:21 PMbuy$0.01335$0.0034740.0571340.0518563.84
0xC8c...a4bE
0x6d...70c2
04/05/202511:09:56 AMbuy$0.009003$0.0034740.0548090.0518562.59
0x5ef...75f8
0x2f...86a8
04/04/202512:10:53 PMsell$78.79$0.0034640.042090.0518521,425.19
0xcA7...5597
0xb8...4818
04/04/20257:23:41 AMsell$39.14$0.0040330.020910.0521549,703.78
0xcA7...5597
0xd2...ed29
04/03/20259:17:45 AMsell$0.009651$0.0041550.0551560.0522192.32
0x05d...B743
0xad...92c1
03/31/20255:34:06 AMsell$12.99$0.0043280.0067260.052243,001.57
0xcc8...E57e
0x32...14ea
03/31/20255:34:04 AMbuy$106.52$0.0043010.055140.05222626,239.69
0xcF5...5ee4
0x59...c21f
03/31/20255:34:04 AMbuy$11.15$0.0043010.0057760.0522263,001.57
0x979...5093
0x20...3f52
03/28/20254:56:56 PMsell$0.1176$0.0036630.000060910.05189632.11
0xC8C...A556
0x45...76de
03/28/20251:19:21 AMsell$0.1139$0.0039030.000055360.05189629.18
0xC8C...A556
0xb8...2bbc
03/21/20258:04:25 PMbuy$0.0125$0.0036280.0565770.0519083.44
0xd07...14d1
0x4c...ffad
03/21/20258:04:21 PMsell$59.66$0.0037780.031370.05198715,791.57
0xcA7...5597
0xd1...2786
03/20/20256:25:33 PMsell$0.1835$0.0039580.000096520.05208146.36
0x5c3...E9d9
0xaf...520e
03/20/20255:47:51 PMbuy$0.1846$0.0039820.00009710.05209446.36
0x5c3...E9d9
0x1b...604d
03/19/20253:47:56 PMsell$0.2055$0.0039580.00010810.05208151.92
0x5c3...E9d9
0x98...81c7
03/19/20253:31:56 PMbuy$0.2068$0.0039820.00010870.05209451.92
0x5c3...E9d9
0x82...f335
03/19/202512:56:38 PMsell$0.01234$0.0039580.056490.0520813.11
0x5c3...E9d9
0x78...22a3
03/19/20259:19:14 AMsell$59.65$0.0041380.031370.05217614,415.39
0xcA7...5597
0xaa...3536
03/18/20255:24:19 PMsell$62.03$0.0045210.032620.05237713,718.23
0xcA7...5597
0x8d...d044
03/18/20251:53:16 PMbuy$0.01482$0.0047540.0577950.05253.11
0x5c3...E9d9
0x64...85af