WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLCH-WETH pair

Presyo USD
$0.002969
Presyo
0.068768 WETH
TVL
$3,051.93
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
142
Telegram price alerts
Pares:
0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709
GLCH:
0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLCH:
513,307.45
Pinagsama WETH:
$0.4509

GLCH/WETH price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GLCH token sa DEX DFYN ay $0.002969. Ang presyo ng GLCH ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $141.62. Ang kontrata ng GLCH token ay 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 na may market cap na $2,324.02. Ang kontrata ng liquidity pool ay 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 na may kabuuang halaga na naka-lock (TVL) na $3,051.94. Ang GLCH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLCH/WETH na may kontrata na address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 ay $3,051.94.

Ang kabuuang transaksyon ng GLCH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GLCH/WETH pool ay may trading volume na $141.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLCH sa WETH ay 0.0000008768, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GLCH sa USD ay $0.002969 ngayon.

GLCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20257:18:55 PMsell$1.55$0.0029690.00045820.068768522.6
0x199...E09c
0x6b...d96e
11/07/20257:18:55 PMbuy$1.46$0.0029750.00043350.068785522.6
0x18e...4F46
0xf5...132f
11/07/20257:18:55 PMbuy$46.29$0.00290.013660.06856215,960.87
0x885...3895
0xe7...a611
11/07/20257:12:55 PMsell$46.02$0.0028770.013580.06849515,994.82
0xDa7...C128
0xe7...5c17
11/07/20257:11:55 PMbuy$46.29$0.0028940.013660.06854415,994.82
0x885...3895
0x68...ed4d
10/11/202510:12:51 PMbuy$0.01446$0.0037540.0531930.0682863.85
0x2ff...C6dc
0x32...7267
10/11/20252:50:38 PMsell$116.87$0.0037430.025790.06826129,567.23
0x479...6e3d
0xfe...1e71
10/11/20252:05:40 PMbuy$112.74$0.0041980.024880.06926628,292.31
0x479...6e3d
0xce...2920
10/11/20252:05:38 PMsell$83.97$0.0041980.018530.06926621,487.75
0xcA7...5597
0x49...a3cf
10/11/20251:50:30 PMbuy$17.59$0.0040630.0038830.0689664,330.88
0x655...3CbE
0xa9...f6fe
10/11/20251:46:02 PMsell$212.43$0.0040160.046880.06886448,058.81
0xf9F...c8Fe
0x42...a53c
10/11/20251:44:46 PMsell$9.31$0.0048980.0020560.051081,902.74
0xcc8...E57e
0xe8...b78e
10/11/20251:44:46 PMbuy$215.27$0.0048920.047510.05107948,058.81
0xf9F...c8Fe
0x70...db4f
10/11/20251:44:46 PMsell$0.04459$0.0048920.0598420.05107911.06
0x375...C524
0x8c...b348
10/11/20251:44:46 PMbuy$7.68$0.0048920.0016970.0510791,902.74
0x979...5093
0x1c...4f70
10/11/20251:38:42 PMsell$2.16$0.0040060.00047770.068842540.33
0x833...e2E8
0x56...0c3c
10/11/20251:38:42 PMbuy$112.74$0.0040140.024880.06885929,567.23
0x479...6e3d
0xe9...e8cd
10/11/20251:38:42 PMbuy$1.94$0.0040140.00042940.068859540.33
0x18e...4F46
0x83...72d9
09/22/20256:33:04 AMbuy$0.0002062$0.0036050.0745410.0679380.0572
0xF91...74a7
0x06...39d0