WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLCH-WETH pair

Presyo USD
$0.002918
Presyo
0.068227 WETH
TVL
$3,108.19
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
50
Telegram price alerts
Pares:
0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709
GLCH:
0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GLCH:
540,418.39
Pinagsama WETH:
$0.4317

GLCH/WETH price stats sa Polygon

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GLCH token sa DEX DFYN ay $0.002918. Ang presyo ng GLCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $50.30. Ang kontrata ng GLCH token ay 0xbE5cf150E1fF59ca7F2499Eaa13BFC40AAE70e78 na may market cap na $2,234.92. Ang kontrata ng liquidity pool ay 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 na may kabuuang halaga na naka-lock (TVL) na $3,108.19. Ang GLCH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLCH/WETH na may kontrata na address 0xa9Dd1f824e97f6489575566C80bAC2ec7cEfA709 ay $3,108.19.

Ang kabuuang transaksyon ng GLCH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLCH/WETH pool ay may trading volume na $50.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLCH sa WETH ay 0.0000008227, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GLCH sa USD ay $0.002918 ngayon.

GLCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20255:01:45 AMsell$50.3$0.0029180.014180.06822717,238.07
0x479...6e3d
0xac...959f
11/26/20251:34:07 PMsell$76.44$0.0031590.021550.06890924,192.73
0xe84...80Fe
0xf9...deef
11/24/20255:27:09 AMsell$75.99$0.0034650.021420.0697721,930.86
0xe84...80Fe
0xfc...fa3e
11/23/20256:57:27 PMbuy$0.01843$0.0036450.0551960.0510275.05
0x2ff...C6dc
0xf8...8e9b
11/23/202510:47:43 AMsell$56.08$0.0037410.015810.05105414,989.93
0xAc1...AC88
0xcf...065a
11/23/20253:58:35 AMsell$77.55$0.004030.021860.05113619,242.47
0xAc1...AC88
0x66...d4e5
11/22/20254:19:47 PMbuy$1.7$0.0042260.00048190.051191404.45
0x8cE...dde5
0x43...5915
11/22/20256:12:05 AMbuy$73.67$0.0040550.020770.05114318,166.53
0x885...3895
0x65...d7f3
11/22/20256:12:05 AMsell$128.29$0.004150.036170.0511730,908.21
0xcF5...5ee4
0x3e...5406
11/22/20256:06:03 AMsell$73.1$0.0046170.020610.05130115,831.65
0x885...3895
0xb3...2711
11/22/20255:14:29 AMbuy$1.9$0.0048070.00053850.051355426.5
0x18e...4F46
0x71...ae1f
11/22/20255:14:29 AMbuy$73.67$0.0046530.020770.05131215,831.65
0x885...3895
0xd1...5d47
11/22/20255:14:29 AMsell$2.04$0.0047980.0005770.051352426.5
0xa66...B7A5
0xb1...56eb
11/22/20253:45:15 AMsell$134.79$0.004460.0380.05125728,318
0xcF5...5ee4
0x7f...c247
11/22/20251:50:03 AMsell$138.47$0.0051090.039040.0514425,463.13
0xcF5...5ee4
0xd8...6b31
11/22/202512:51:55 AMsell$134.76$0.0058220.037990.05164121,867.54
0xcF5...5ee4
0x66...24fe
11/21/20259:53:05 PMsell$2.37$0.0065470.00066830.051846362.01
0xa66...B7A5
0x33...f5e1
11/21/20259:53:05 PMbuy$2.23$0.006560.00063060.051849362.01
0x18e...4F46
0xa7...7905
11/21/20259:53:05 PMbuy$73.67$0.0063850.020770.051811,538.01
0xDa7...C128
0x6a...c8b5
11/21/20259:35:41 PMbuy$2.16$0.0061530.00061030.051735374.37
0x18e...4F46
0xbd...de35