WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.0001471
Presyo
0.074716 WETH
TVL
$198,763.88
MKT CAP
$1.5M
5m
222%
1h
8,326%
4h
8,326%
24h
8,326%
Ibahagi
TXNS
360
Mga Bumili
99
Mga Nagbenta
261
Dami
768K
Telegram price alerts
Pares:
0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69
Jorgie:
0xCBf0Ef0e9F06139bDfDDb53d7DD0cFfc8aBc6D04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
675.45M
Pinagsama WETH:
$31.85

Jorgie/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.0001471. Ang presyo ng Jorgie ay pataas 8,326% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $767,791.46. Ang kontrata ng Jorgie token ay 0xCBf0Ef0e9F06139bDfDDb53d7DD0cFfc8aBc6D04 na may market cap na $1,456,629.42. Ang kontrata ng liquidity pool ay 0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69 na may kabuuang halaga na naka-lock (TVL) na $198,763.89. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69 ay $198,763.89.

Ang kabuuang transaksyon ng Jorgie/WETH ay 360 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 261 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $767,791.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000004716, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.0001471 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:20:17 AMsell$5,782.54$0.00014711.850.07471641.85M
0x767...84E1
0xdf...6660
11/16/20247:20:09 AMbuy$2,817$0.00014330.9030.07459619.65M
0x33E...aEb1
0xb3...7ceb
11/16/20247:20:09 AMbuy$1,841.02$0.00014710.59010.07471613.47M
0x568...ebe3
0xd8...60e1
11/16/20247:20:09 AMbuy$2,483.73$0.00014710.79620.07471619.02M
0x266...84A5
0xa6...b25b
11/16/20247:19:59 AMsell$6,005.15$0.0001141.920.07365544.6M
0xDfe...7488
0xf6...c268
11/16/20247:19:51 AMbuy$4,788.32$0.0001141.530.07365536.66M
0x9DF...2bbd
0x37...7bc3
11/16/20247:19:51 AMbuy$2,342.36$0.0001140.75090.07365516.63M
0x542...8a04
0x1b...c469
11/16/20247:19:51 AMbuy$3,651.77$0.00011911.170.07381930.65M
0xdca...7BEe
0x46...8aee
11/16/20247:19:31 AMbuy$1,933.19$0.0001140.61970.07365514.1M
0x032...Aa18
0xd7...53bf
11/16/20247:19:31 AMbuy$1,955.11$0.0001140.62670.07365514.86M
0x794...2aFa
0x36...d81d
11/16/20247:19:39 AMsell$6,007.16$0.0001141.920.07365546.07M
0x65F...0155
0x2c...7841
11/16/20247:19:39 AMsell$3,227.53$0.00011791.030.07377927.37M
0x06E...2317
0x7c...5780
11/16/20247:19:23 AMsell$7,307.36$0.00010272.340.07329352.86M
0x76f...1D7A
0xb0...8a3b
11/16/20247:19:15 AMbuy$3,200.9$0.0001071.020.0734329.9M
0x099...aa6B
0x0f...9cfe
11/16/20247:19:15 AMbuy$2,941.27$0.00010270.94240.07329325.58M
0xAD3...7d7f
0xa6...9f90
11/16/20247:19:15 AMbuy$11,011.49$0.00010273.520.07329382.45M
0xD74...7995
0x32...8596
11/16/20247:19:03 AMsell$4,141.02$0.00010271.320.07329335.69M
0x0C9...B0cc
0xbc...8e08
11/16/20247:19:03 AMsell$3,249.84$0.00010651.040.07341230.51M
0x108...f66f
0x4d...fd2f
11/16/20247:18:57 AMbuy$3,597.34$0.00009671.150.07309831.87M
0x39D...a76f
0x3e...c16d
11/16/20247:18:57 AMbuy$1,744.05$0.00009670.55880.07309814.54M
0x60D...9bdE
0xd4...4b35