WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOST-WPLS pair

Presyo USD
$0.04147
Presyo
1,292.74 WPLS
TVL
$38,300.79
MKT CAP
$41.5M
5m
0%
1h
3.20%
4h
7.75%
24h
5.69%
Ibahagi
TXNS
111
Mga Bumili
50
Mga Nagbenta
61
Dami
14K
Telegram price alerts
Pares:
0xa840569F9FAaE3F2779293FaB7aaAb626f05624C
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama MOST:
822,933.1
Pinagsama WPLS:
$130.04M

MOST/WPLS price stats sa PulseChain

Noong Marso 15, 2025, ang kasalukuyang presyo ng MOST token sa DEX 9mm V3 ay $0.04147. Ang presyo ng MOST ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $14,482.04. Ang kontrata ng MOST token ay 0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC na may market cap na $41,472,408.63. Ang kontrata ng liquidity pool ay 0xa840569F9FAaE3F2779293FaB7aaAb626f05624C na may kabuuang halaga na naka-lock (TVL) na $38,300.80. Ang MOST/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOST/WPLS na may kontrata na address 0xa840569F9FAaE3F2779293FaB7aaAb626f05624C ay $38,300.80.

Ang kabuuang transaksyon ng MOST/WPLS ay 111 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 61 ang mga sales transactions.

Ang MOST/WPLS pool ay may trading volume na $14,482.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOST sa WPLS ay 1,292.74, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MOST sa USD ay $0.04147 ngayon.

MOST-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/15/20251:39:55 AMbuy$138.06$0.041474.3M1,292.743,329.03
0x166...A6D3
0xa4...5063
03/15/20251:36:35 AMbuy$35.88$0.04131.12M1,286.25868.71
0x18f...8c06
0x49...0b31
03/15/20251:30:05 AMbuy$88.03$0.040182.81M1,281.562,190.77
0x5b2...DC96
0x53...6027
03/15/202512:11:15 AMbuy$78.19$0.038382.59M1,272.292,037.2
0x02B...AE74
0x2c...dbe3
03/15/202512:11:15 AMbuy$35.88$0.038511.19M1,276.79931.52
0x91b...2a95
0x6b...de61
03/15/202512:05:35 AMbuy$0.002623$0.0382287.091,269.210.06862
0x5d3...0000
0x85...d511
03/15/202512:05:25 AMsell$16.77$0.0375556,534.471,244.61447.15
0xa50...f97B
0x2f...0744
03/14/202511:27:25 PMbuy$8.58$0.03863282,312.021,270.21222.25
0xBdB...2bea
0xa0...4744
03/14/202511:27:25 PMbuy$94.83$0.03853.12M1,266.172,462.72
0xBdB...2bea
0xa0...4744
03/14/202511:22:45 PMbuy$42.33$0.038241.4M1,260.821,107
0x05B...695c
0xd6...7a7d
03/14/202511:22:35 PMsell$125.46$0.037574.14M1,238.963,338.86
0x22e...7Db3
0xfa...f9a5
03/14/202511:16:15 PMbuy$19.52$0.03831646,160.851,268.31509.46
0xE18...1969
0xc8...7dce
03/14/202510:40:25 PMsell$132.16$0.038134.32M1,247.43,465.72
0x9f4...f0dB
0x03...92a0
03/14/202510:40:15 PMsell$27.85$0.03832911,267.021,253.58726.93
0x2FF...3303
0x8f...8e94
03/14/202510:36:25 PMsell$116.65$0.038293.84M1,259.183,046.32
0x06c...21a5
0x3e...1f58
03/14/202510:24:15 PMbuy$28.97$0.03863966,065.311,288.23749.91
0x01B...2276
0xc8...d941
03/14/202510:22:05 PMbuy$137.68$0.038984.53M1,281.663,531.6
0x625...E851
0x64...be56
03/14/202510:19:25 PMbuy$168.11$0.039365.42M1,269.814,270.63
0xB5b...4F87
0xb9...d337
03/14/202510:00:05 PMbuy$315.56$0.0384810.26M1,251.228,200.1
0xCa5...BF95
0x4f...9860
03/14/20259:58:25 PMbuy$33.93$0.038611.09M1,237.9878.73
0x286...dE07
0x0a...2c83