WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.07
Presyo
0.003568 WBNB
TVL
$1,988.74
MKT CAP
$26.8M
5m
0%
1h
0.72%
4h
0.20%
24h
2.79%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
48
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
480.27
Pinagsama WBNB:
$1.71

NEAR/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $2.07. Ang presyo ng NEAR ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $48.27. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $26,841,008.57. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $1,988.75. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $1,988.75.

Ang kabuuang transaksyon ng NEAR/WBNB ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $48.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003568, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.07 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202610:24:59 PMbuy$1.91$2.070.0033010.0035680.9249
0x8f5...10CA
0xa0...7922
07/15/202610:14:23 PMbuy$0.5078$2.060.0008740.003560.2454
0x8f5...10CA
0x61...4f00
07/15/202610:12:19 PMbuy$1.34$2.060.002320.0035530.6529
0xE66...1398
0x89...8a72
07/15/202610:02:44 PMbuy$0.643$2.060.0011060.0035460.3118
0x8f5...10CA
0x4b...46a4
07/15/20269:26:15 PMbuy$0.6438$2.050.0011080.0035410.3128
0xE66...1398
0x47...87ec
07/15/20269:16:23 PMbuy$1.2$2.050.0020780.0035350.5879
0x8f5...10CA
0x7c...ff2d
07/15/20269:08:41 PMbuy$0.458$2.050.00078850.0035290.2234
0xE66...1398
0x46...1fbb
07/15/20269:05:25 PMbuy$0.4434$2.040.00076330.0035260.2164
0xBDb...f0d1
0x62...473e
07/15/20267:17:15 PMsell$3.42$2.030.0059010.0035151.67
0x914...EFc5
0xc7...b6e1
07/15/20266:53:47 PMsell$0.3197$2.040.00055070.0035280.156
0x695...F122
0x63...c8e0
07/15/20266:53:38 PMsell$1.98$2.050.0034250.0035370.9684
0x1a3...6297
0xfd...5057
07/15/20266:49:07 PMsell$1.88$2.060.0032420.003550.913
0xB5C...eff6
0x74...f8ee
07/15/20266:35:24 PMsell$0.4976$2.060.00085620.0035590.2405
0x8f5...10CA
0x71...ca4f
07/15/20263:15:24 PMsell$1.12$2.070.0019440.0035650.5453
0xaB1...E2bA
0x3e...7804
07/15/20262:38:56 PMsell$0.5831$2.070.0010020.0035710.2806
0xE66...1398
0x4a...540e
07/15/20262:30:12 PMsell$0.3492$2.070.00060040.0035740.1679
0xA85...941D
0xd5...127a
07/15/20262:04:24 PMsell$0.5349$2.080.00091660.0035770.2561
0x8f5...10CA
0xba...c031
07/15/20262:01:00 PMsell$0.4757$2.080.00081660.0035810.228
0xA85...941D
0x74...e833
07/15/202612:31:47 PMbuy$0.675$2.080.0011660.0036020.3237
0x8f5...10CA
0xfa...9ca0
07/15/202612:21:01 PMbuy$0.4351$2.070.00075280.0035980.2092
0xE66...1398
0x15...1d51