- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 739.7
- Pinagsama WBNB:
- $1.3
NEAR/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.49. Ang presyo ng NEAR ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $181.20. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,839,401.31. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,210.30. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,210.30.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $181.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.001763, na naitala noong 12:29 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.49 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:30:59 AM | sell | $2.42 | $1.49 | 0.002867 | 0.001763 | 1.62 | 0x94...4a0b | |
| 12/19/2025 | 7:25:06 AM | buy | $4.73 | $1.49 | 0.005602 | 0.00177 | 3.16 | 0x65...da35 | |
| 12/19/2025 | 6:17:19 AM | sell | $2.88 | $1.47 | 0.003436 | 0.001757 | 1.95 | 0xf5...aff5 | |
| 12/19/2025 | 3:31:36 AM | sell | $11.43 | $1.49 | 0.01361 | 0.00178 | 7.64 | 0xd6...37fe | |
| 12/19/2025 | 3:31:35 AM | buy | $17.97 | $1.49 | 0.0214 | 0.00178 | 12.02 | 0x9b...1330 | |
| 12/19/2025 | 3:26:30 AM | buy | $3.85 | $1.46 | 0.004608 | 0.001745 | 2.64 | 0xd8...a7c8 | |
| 12/19/2025 | 3:24:25 AM | buy | $3.69 | $1.44 | 0.004433 | 0.001733 | 2.55 | 0x8e...37a8 | |
| 12/19/2025 | 3:04:35 AM | buy | $2.95 | $1.43 | 0.003558 | 0.001722 | 2.06 | 0x57...99b0 | |
| 12/19/2025 | 1:04:29 AM | sell | $2.64 | $1.41 | 0.003198 | 0.001711 | 1.86 | 0x66...b37a | |
| 12/19/2025 | 1:03:05 AM | sell | $3.18 | $1.42 | 0.003848 | 0.001721 | 2.23 | 0x60...21a5 | |
| 12/18/2025 | 10:50:57 PM | sell | $1.38 | $1.43 | 0.001677 | 0.001728 | 0.9705 | 0x9d...62d4 | |
| 12/18/2025 | 9:21:09 PM | sell | $3 | $1.43 | 0.003637 | 0.001735 | 2.09 | 0x59...b9ef | |
| 12/18/2025 | 9:07:09 PM | sell | $2.31 | $1.44 | 0.002804 | 0.001744 | 1.6 | 0xd9...93de | |
| 12/18/2025 | 9:06:27 PM | buy | $9.49 | $1.44 | 0.0115 | 0.001751 | 6.56 | 0x6b...ddba | |
| 12/18/2025 | 9:06:28 PM | sell | $2.59 | $1.44 | 0.003139 | 0.001752 | 1.79 | 0x49...799f | |
| 12/18/2025 | 8:05:29 PM | buy | $9.34 | $1.42 | 0.01132 | 0.00172 | 6.58 | 0x98...12f5 | |
| 12/18/2025 | 8:05:28 PM | sell | $11.68 | $1.41 | 0.01415 | 0.001714 | 8.25 | 0xce...f71e | |
| 12/18/2025 | 8:00:10 PM | sell | $6.27 | $1.43 | 0.007624 | 0.001743 | 4.37 | 0x1d...cf08 | |
| 12/18/2025 | 7:16:38 PM | sell | $6.43 | $1.46 | 0.007764 | 0.001764 | 4.4 | 0xa6...f9a7 | |
| 12/18/2025 | 7:01:00 PM | sell | $3.22 | $1.47 | 0.003881 | 0.00178 | 2.18 | 0x4a...1cbe |