WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$0.9996
Presyo
0.001657 WBNB
TVL
$1,535.3
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
769.59
Pinagsama WBNB:
$1.27

NEAR/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $0.9996. Ang presyo ng NEAR ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.09. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $12,945,266.62. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $1,535.30. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $1,535.30.

Ang kabuuang transaksyon ng NEAR/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $13.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001657, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $0.9996 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20267:37:03 PMbuy$0.6508$0.99960.0010780.0016570.651
0x113...94CB
0x95...8553
02/19/20265:30:08 PMbuy$0.4839$0.99640.00080350.0016540.4856
0x113...94CB
0x1a...1adf
02/19/20265:09:34 PMsell$2.24$0.98970.003740.0016482.26
0x26C...efFD
0x3e...dc17
02/19/20268:30:49 AMbuy$0.331$1.010.0005450.0016620.3277
0x113...94CB
0xae...49e8
02/19/20267:44:15 AMbuy$0.7857$1.010.0012850.001660.7742
0x6c9...0ab0
0x7b...2c39
02/19/20266:29:30 AMsell$3.54$1.010.0057670.0016563.48
0x86E...8B0B
0xbd...2e58
02/18/202611:16:48 PMsell$2.93$10.0048590.001672.9
0x377...e899
0x10...b681
02/18/202611:11:00 PMsell$0.6159$1.010.0010190.0016770.6078
0x150...8864
0xd0...4ed6
02/18/202610:31:10 PMsell$0.6112$1.010.0010120.001680.6023
0x6c9...0ab0
0x4e...43cf
02/18/20269:04:31 PMbuy$0.8867$1.010.001470.0016890.8698
0x8AD...E63E
0xf3...bc87
02/18/20267:13:26 PMsell$1.94$1.020.0031840.0016821.89
0x8Fc...BdFc
0xc6...b9a6
02/18/20265:53:03 PMsell$1.11$1.040.0018020.0016881.06
0x6c9...0ab0
0x42...96a6
02/18/20265:25:34 PMsell$0.8979$1.040.0014540.0016920.859
0xC3f...FD1d
0xa4...37b1
02/18/20264:53:00 PMsell$0.9026$1.040.0014640.0016960.8633
0x6c9...0ab0
0xd2...66e5
02/18/20263:58:54 PMbuy$1.03$1.050.0016730.0017060.9807
0x150...8864
0x04...af60
02/18/20263:20:24 PMbuy$0.925$1.040.0015060.0017020.8848
0x6c9...0ab0
0x07...7637
02/18/20268:49:15 AMsell$0.3262$1.050.00052240.0016910.3089
0x58f...193c
0xeb...7efc
02/18/20263:28:40 AMsell$0.2695$1.040.00043550.0016920.2573
0x3D6...0aBe
0xa4...cc73
02/18/20261:45:48 AMsell$1.27$1.040.0020640.0016951.21
0x6c9...0ab0
0x47...0a34
02/18/20261:28:54 AMbuy$3.01$1.040.0049090.0017022.88
0x999...0515
0xe9...c2cc