WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.28
Presyo
0.002002 WBNB
TVL
$1,804
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-0.71%
24h
-0.11%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
36
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
701.66
Pinagsama WBNB:
$1.4

NEAR/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.28. Ang presyo ng NEAR ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $35.63. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $16,667,887.06. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $1,804.01. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $1,804.01.

Ang kabuuang transaksyon ng NEAR/WBNB ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $35.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002002, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.28 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20262:51:52 AMbuy$1.59$1.280.0024840.0020021.24
0x3D6...0aBe
0x2b...8e46
03/12/20261:18:49 AMbuy$4.81$1.290.0074080.0019883.72
0x999...0515
0x0f...5185
03/12/20261:18:48 AMbuy$2.05$1.280.0031630.0019731.6
0xD36...0314
0xce...4bb7
03/12/20261:18:47 AMsell$6.1$1.270.0093990.001974.77
0x999...0515
0x7a...8be4
03/12/20261:16:17 AMbuy$0.5415$1.290.00083390.0019940.4181
0x3D6...0aBe
0xe4...d7ef
03/12/202612:57:10 AMbuy$0.7064$1.290.0010830.0019910.544
0x36d...ecd2
0xfc...2ee0
03/11/202611:20:05 PMbuy$0.4443$1.290.00068180.0019890.3427
0x58f...193c
0x15...f0ec
03/11/20268:36:21 PMsell$0.3661$1.280.00056160.0019770.2841
0xB5C...49f0
0xb6...2ca2
03/11/20268:34:08 PMsell$2.12$1.290.0032530.0019821.64
0x36d...ecd2
0x43...b0fb
03/11/20265:27:07 PMsell$2.57$1.30.0039270.0019921.97
0xa39...ffff
0x7d...39eb
03/11/20264:52:32 PMsell$1.26$1.290.0019470.0020.9731
0x7AF...195b
0x2c...e1bb
03/11/20264:48:39 PMsell$0.4194$1.30.00064620.0020040.3223
0x113...94CB
0x03...b750
03/11/20264:07:37 PMsell$1.07$1.290.0016620.0020070.8278
0x7AF...195b
0x0a...d4dc
03/11/20263:42:34 PMsell$0.6016$1.290.00093190.0020110.4632
0x58f...193c
0xeb...f404
03/11/20263:05:34 PMsell$0.5798$1.30.00089510.0020140.4444
0x150...8864
0x7c...b636
03/11/20262:59:21 PMsell$0.03248$1.30.000050030.0020150.02482
0x113...94CB
0x38...f739
03/11/20261:13:04 PMbuy$0.9063$1.30.0014070.0020250.6945
0xC3f...FD1d
0x1f...3ce0
03/11/202612:30:44 PMbuy$1.33$1.290.0020940.002021.03
0x1Bb...F139
0xaa...a910
03/11/202612:21:45 PMbuy$0.2272$1.280.00035570.0020170.1763
0x6c9...0ab0
0x0d...fca5
03/11/202612:21:41 PMbuy$1.73$1.280.0027110.0020121.34
0x2b9...6076
0xa1...0cdc