- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 453.13
- Pinagsama WBNB:
- $1.53
NEAR/WBNB price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $2.23. Ang presyo ng NEAR ay pataas 9.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $115.19. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,876,657.09. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,021.98. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,021.98.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 52 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $115.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.003387, na naitala noong 1:53 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.23 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:50:27 AM | buy | $0.7494 | $2.23 | 0.001135 | 0.003387 | 0.3351 | 0x4d...91dc | |
| 07/03/2025 | 12:32:36 AM | sell | $1 | $2.22 | 0.001526 | 0.003367 | 0.4532 | 0x4a...c7de | |
| 07/03/2025 | 12:31:37 AM | sell | $0.4055 | $2.22 | 0.0006143 | 0.003372 | 0.1821 | 0x45...9a6b | |
| 07/03/2025 | 12:12:29 AM | sell | $0.2693 | $2.23 | 0.0004075 | 0.003374 | 0.1207 | 0x31...3513 | |
| 07/02/2025 | 11:40:05 PM | sell | $1.01 | $2.23 | 0.001534 | 0.003379 | 0.454 | 0x72...c33f | |
| 07/02/2025 | 10:39:00 PM | buy | $1.12 | $2.25 | 0.001691 | 0.003399 | 0.4977 | 0x73...ca3d | |
| 07/02/2025 | 9:13:59 PM | buy | $1.25 | $2.25 | 0.001891 | 0.003391 | 0.5578 | 0xda...c59b | |
| 07/02/2025 | 9:13:25 PM | buy | $2.6 | $2.24 | 0.003922 | 0.003378 | 1.16 | 0x18...3ec8 | |
| 07/02/2025 | 8:13:46 PM | buy | $1.37 | $2.23 | 0.002065 | 0.003365 | 0.6136 | 0x47...c8b5 | |
| 07/02/2025 | 8:11:20 PM | buy | $1.56 | $2.22 | 0.002359 | 0.003355 | 0.7031 | 0xda...0e04 | |
| 07/02/2025 | 7:29:20 PM | buy | $0.944 | $2.22 | 0.001421 | 0.003347 | 0.4246 | 0x11...1c3e | |
| 07/02/2025 | 7:00:02 PM | buy | $1.37 | $2.21 | 0.002063 | 0.003339 | 0.6178 | 0x0c...3606 | |
| 07/02/2025 | 5:50:01 PM | sell | $1.09 | $2.2 | 0.001652 | 0.003318 | 0.4979 | 0x12...5366 | |
| 07/02/2025 | 5:42:52 PM | sell | $1.16 | $2.2 | 0.001749 | 0.003326 | 0.5261 | 0x6f...ed49 | |
| 07/02/2025 | 5:21:43 PM | buy | $2.06 | $2.22 | 0.003098 | 0.003343 | 0.9268 | 0x30...b27f | |
| 07/02/2025 | 5:04:01 PM | buy | $1.8 | $2.21 | 0.002714 | 0.00333 | 0.815 | 0xc3...11e7 | |
| 07/02/2025 | 4:50:55 PM | buy | $1.38 | $2.2 | 0.002085 | 0.003319 | 0.6281 | 0xd8...8974 | |
| 07/02/2025 | 4:42:37 PM | buy | $1.47 | $2.19 | 0.002217 | 0.00331 | 0.6699 | 0x24...cebc | |
| 07/02/2025 | 4:20:15 PM | buy | $2.8 | $2.18 | 0.004231 | 0.003296 | 1.28 | 0xac...066d | |
| 07/02/2025 | 4:15:59 PM | buy | $1.8 | $2.17 | 0.002724 | 0.003281 | 0.8304 | 0x0a...8bb0 |