- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 304.11
- Pinagsama WBNB:
- $2.21
NEAR/WBNB price stats sa BNB Chain
Noong Disyembre 28, 2024, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $5.25. Ang presyo ng NEAR ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $45.85. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $57,497,124.92. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $3,193.72. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $3,193.72.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $45.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.007299, na naitala noong 10:10 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.25 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 9:58:49 PM | buy | $2.06 | $5.25 | 0.002862 | 0.007299 | 0.3921 | 0x54...13b7 | |
| 12/28/2024 | 9:56:16 PM | buy | $1.47 | $5.25 | 0.002047 | 0.007283 | 0.281 | 0xd8...a582 | |
| 12/28/2024 | 9:52:01 PM | buy | $1.07 | $5.24 | 0.001492 | 0.007271 | 0.2053 | 0xb4...3ba3 | |
| 12/28/2024 | 9:33:52 PM | buy | $0.487 | $5.23 | 0.0006753 | 0.007264 | 0.09296 | 0xb9...b7ff | |
| 12/28/2024 | 9:33:52 PM | buy | $1.63 | $5.23 | 0.002269 | 0.007254 | 0.3128 | 0xa4...def1 | |
| 12/28/2024 | 5:29:52 PM | buy | $1.79 | $5.22 | 0.002482 | 0.007239 | 0.3428 | 0x56...bc73 | |
| 12/28/2024 | 4:11:49 PM | sell | $1.78 | $5.16 | 0.002492 | 0.007195 | 0.3463 | 0x65...290a | |
| 12/28/2024 | 3:25:55 PM | sell | $5.43 | $5.17 | 0.007584 | 0.007228 | 1.04 | 0xb3...4945 | |
| 12/28/2024 | 2:52:01 PM | sell | $2.32 | $5.19 | 0.003254 | 0.007264 | 0.4479 | - | 0xc5...9e62 |
| 12/28/2024 | 2:46:19 PM | sell | $2.25 | $5.2 | 0.003156 | 0.007285 | 0.4331 | 0x1f...4766 | |
| 12/28/2024 | 2:19:58 PM | sell | $3.66 | $5.25 | 0.005093 | 0.007311 | 0.6966 | 0x53...2915 | |
| 12/28/2024 | 1:40:07 PM | buy | $3.09 | $5.17 | 0.004396 | 0.007359 | 0.5974 | 0xe2...b581 | |
| 12/28/2024 | 12:57:58 PM | sell | $1.55 | $5.14 | 0.002209 | 0.007306 | 0.3024 | 0xc2...29fe | |
| 12/28/2024 | 12:44:07 PM | sell | $2.14 | $5.14 | 0.003053 | 0.007325 | 0.4168 | 0x04...f746 | |
| 12/28/2024 | 12:24:58 PM | sell | $2.28 | $5.15 | 0.00326 | 0.007346 | 0.4438 | 0x85...d156 | |
| 12/28/2024 | 11:04:52 AM | sell | $1.74 | $5.14 | 0.0025 | 0.007365 | 0.3394 | 0x8f...6541 | |
| 12/28/2024 | 3:53:25 AM | buy | $0.4413 | $5.13 | 0.0006373 | 0.007415 | 0.08594 | 0x95...e67e | |
| 12/28/2024 | 3:34:01 AM | buy | $1.1 | $5.12 | 0.001594 | 0.007408 | 0.2152 | 0xa2...d8cd | |
| 12/28/2024 | 3:24:16 AM | buy | $0.8079 | $5.11 | 0.001169 | 0.007399 | 0.1579 | 0x67...6058 | |
| 12/28/2024 | 1:34:13 AM | sell | $1.03 | $5.08 | 0.001493 | 0.007355 | 0.203 | 0x8e...27a0 |