- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 575.1
- Pinagsama WBNB:
- $1.63
NEAR/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $2.59. Ang presyo ng NEAR ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $44.30. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $29,794,928.02. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,993.07. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,993.07.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $44.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.002839, na naitala noong 10:58 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.59 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:20:00 PM | sell | $3.07 | $2.59 | 0.003363 | 0.002839 | 1.18 | 0x5f...95cc | |
| 09/15/2025 | 3:48:16 PM | sell | $3.37 | $2.61 | 0.003683 | 0.002851 | 1.29 | 0xfa...4ca6 | |
| 09/15/2025 | 11:29:28 AM | sell | $1.54 | $2.63 | 0.001678 | 0.002861 | 0.5864 | 0xb8...c57a | |
| 09/15/2025 | 8:02:54 AM | sell | $5.29 | $2.64 | 0.005743 | 0.002874 | 1.99 | 0x30...fd07 | |
| 09/15/2025 | 8:02:18 AM | sell | $5.04 | $2.66 | 0.00547 | 0.002893 | 1.89 | 0x9f...95f9 | |
| 09/15/2025 | 7:43:56 AM | sell | $4.39 | $2.69 | 0.004744 | 0.002911 | 1.62 | 0xe9...bcd6 | |
| 09/15/2025 | 7:38:17 AM | sell | $3.08 | $2.7 | 0.003333 | 0.002926 | 1.13 | 0x96...1b18 | |
| 09/15/2025 | 7:04:26 AM | sell | $1.75 | $2.72 | 0.001889 | 0.002935 | 0.6437 | 0x76...fd27 | |
| 09/15/2025 | 5:47:41 AM | buy | $1.99 | $2.76 | 0.002131 | 0.002952 | 0.7219 | 0x9c...9a8a | |
| 09/15/2025 | 5:38:36 AM | buy | $1.48 | $2.75 | 0.001585 | 0.002945 | 0.5383 | 0x22...3550 | |
| 09/15/2025 | 5:22:42 AM | buy | $1.29 | $2.75 | 0.001383 | 0.00294 | 0.4704 | 0xdf...123a | |
| 09/15/2025 | 5:15:54 AM | buy | $1.58 | $2.74 | 0.001698 | 0.002935 | 0.5787 | 0x40...6e2f | |
| 09/15/2025 | 12:44:57 AM | buy | $1.68 | $2.71 | 0.001812 | 0.002929 | 0.6187 | 0x1e...73e0 | |
| 09/15/2025 | 12:26:14 AM | buy | $1.25 | $2.71 | 0.001347 | 0.002923 | 0.461 | 0x24...4304 | |
| 09/14/2025 | 8:02:21 PM | sell | $1.29 | $2.69 | 0.001396 | 0.002906 | 0.4804 | 0x87...fe30 | |
| 09/14/2025 | 4:37:22 PM | buy | $3 | $2.7 | 0.003248 | 0.00292 | 1.11 | 0x31...193d | |
| 09/14/2025 | 4:27:59 PM | buy | $3.13 | $2.69 | 0.003379 | 0.002908 | 1.16 | 0x7a...a382 | |
| 09/14/2025 | 4:19:56 PM | buy | $1.9 | $2.68 | 0.00206 | 0.002899 | 0.7107 | 0x06...afa1 | |
| 09/14/2025 | 4:02:02 PM | buy | $1.05 | $2.68 | 0.001137 | 0.002893 | 0.3931 | 0x0c...0e2c | |
| 09/14/2025 | 2:57:14 PM | buy | $3.78 | $2.66 | 0.004089 | 0.002884 | 1.41 | 0x09...caea |