WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.82
Presyo
0.002242 WBNB
TVL
$3,668.32
MKT CAP
$33.8M
5m
0%
1h
0%
4h
-0.22%
24h
-6.50%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
198
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
648.59
Pinagsama WBNB:
$1.45

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $2.82. Ang presyo ng NEAR ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $197.85. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $33,785,994.80. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $3,668.33. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $3,668.33.

Ang kabuuang transaksyon ng NEAR/WBNB ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $197.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002242, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.82 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20259:43:11 PMsell$4.7$2.820.0037280.0022421.66
0x01A...80B0
0xb0...bdb6
10/07/20258:05:12 PMsell$5.78$2.810.0046310.0022552.05
0x761...b419
0xcc...6fc1
10/07/20257:44:10 PMsell$4.91$2.820.0039440.0022681.73
0xbb8...2049
0xaf...146f
10/07/20257:07:26 PMsell$5.98$2.830.0048230.0022812.11
0x105...5e93
0xa8...9a58
10/07/20255:12:53 PMbuy$5.47$2.860.0043870.0022961.91
0x647...7050
0x60...e416
10/07/20254:05:57 PMsell$4.73$2.840.0038040.0022811.66
0x01A...80B0
0x3a...6ca2
10/07/20254:00:07 PMsell$4.74$2.850.0038090.0022931.66
0x999...0515
0x41...2437
10/07/20253:20:50 PMbuy$6.69$2.860.0053860.0023052.33
0x170...6858
0x1b...a1d0
10/07/20253:15:31 PMbuy$7.89$2.860.0063040.0022862.75
0x085...8FCa
0x1f...d3e1
10/07/20252:27:13 PMsell$5.24$2.870.0041360.0022691.82
0x39B...5f68
0x19...7210
10/07/20252:08:56 PMsell$5.48$2.890.0043340.0022821.89
0x159...fD28
0x1b...2202
10/07/20252:05:48 PMsell$5.73$2.890.0045530.0022961.98
0xae5...6593
0x23...1fab
10/07/202512:34:32 PMbuy$5.02$2.90.0039950.0023111.72
0x848...c16E
0x16...9fbb
10/07/202512:31:41 PMbuy$7.46$2.890.0059140.0022952.57
0x9E2...Bc9a
0xcc...7ea2
10/07/202512:12:13 PMsell$12.59$2.90.0099120.0022884.33
0x33C...2724
0xa2...d56a
10/07/202511:53:20 AMsell$7.92$2.920.0062730.0023132.71
0xD81...bBce
0xee...ff15
10/07/202511:48:31 AMsell$4.77$2.930.0037870.0023291.62
0x8F8...2445
0x00...84cd
10/07/20259:16:40 AMbuy$4.94$2.910.0040.0023561.69
0x36d...ecd2
0x76...757c
10/07/20258:57:09 AMbuy$5.21$2.890.0042250.0023431.8
0xefA...D59D
0x2a...a931
10/07/20258:57:07 AMsell$19.23$2.890.015580.0023476.63
0x641...9d07
0x8a...d316