WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.93
Presyo
0.003446 WBNB
TVL
$1,887.47
MKT CAP
$25.1M
5m
0%
1h
0.83%
4h
1.54%
24h
-2.30%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
33
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
488.16
Pinagsama WBNB:
$1.67

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.93. Ang presyo ng NEAR ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $33.17. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $25,082,798.12. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $1,887.48. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $1,887.48.

Ang kabuuang transaksyon ng NEAR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $33.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003446, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.93 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20268:21:52 PMbuy$1.04$1.930.0018620.0034460.54030x6d...f9b5
06/24/20268:02:09 PMbuy$0.5065$1.920.00090730.003440.26360x64...6d69
06/24/20266:25:16 PMbuy$1.83$1.90.0033070.0034320.96350x17...dff6
06/24/20266:20:11 PMbuy$2.27$1.890.00410.0034171.20xa7...de9e
06/24/20265:48:11 PMbuy$2.24$1.860.0040970.00341.20x51...9ca2
06/24/20265:34:18 PMbuy$2.41$1.870.0043580.0033831.280x26...381e
06/24/20265:27:49 PMbuy$1.72$1.860.0031170.0033680.92560xc6...700b
06/24/20265:27:01 PMbuy$0.1075$1.850.00019430.0033610.057820x35...8a19
06/24/20265:23:46 PMsell$7.3$1.850.013240.0033673.930x59...665b
06/24/20264:40:27 PMsell$1.56$1.90.002790.00340.82060xfa...70ae
06/24/20264:13:54 PMbuy$1.5$1.910.0026880.003420.78590x26...2601
06/24/20264:10:48 PMbuy$1.69$1.910.0030280.0034090.88810x06...0010
06/24/20261:34:20 PMsell$0.6214$1.940.0010830.0033840.31990x34...1116
06/24/202612:34:01 PMbuy$0.7208$1.970.0012440.0034040.36550xa7...a99e
06/24/202612:32:36 PMbuy$0.1737$1.960.00030030.0034010.088280x36...d774
06/24/202611:14:34 AMsell$1.67$1.940.0029170.0033860.86130x4e...da02
06/24/20269:22:11 AMsell$0.6478$1.950.0011230.0033940.33070x72...566a
06/24/20267:57:24 AMsell$0.5039$1.950.00087390.0033990.25710x50...c137
06/24/20264:49:17 AMsell$0.5978$1.960.0010330.0034020.30360x08...d94d
06/24/20263:45:20 AMsell$0.2304$1.960.00039850.0034050.1170xf4...ce80