- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 381.71
- Pinagsama WBNB:
- $1.8
NEAR/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $3.1. Ang presyo ng NEAR ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $97.93. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $34,016,249.17. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,371.61. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,371.61.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $97.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.004727, na naitala noong 6:40 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.1 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:29:33 PM | sell | $3.36 | $3.1 | 0.005119 | 0.004727 | 1.08 | 0x0e...4081 | |
| 05/12/2025 | 6:12:57 PM | sell | $0.3778 | $3.12 | 0.0005739 | 0.004742 | 0.121 | 0xef...1960 | |
| 05/12/2025 | 6:12:56 PM | sell | $1.89 | $3.12 | 0.002874 | 0.004751 | 0.6048 | 0xc3...3c19 | |
| 05/12/2025 | 5:35:18 PM | buy | $1.33 | $3.18 | 0.002009 | 0.004782 | 0.4202 | 0x0e...4f46 | |
| 05/12/2025 | 5:30:21 PM | buy | $0.5516 | $3.18 | 0.0008274 | 0.004775 | 0.1732 | 0xf5...fa09 | |
| 05/12/2025 | 5:30:20 PM | buy | $1.68 | $3.17 | 0.002522 | 0.004766 | 0.5293 | 0x29...6062 | |
| 05/12/2025 | 5:27:53 PM | buy | $0.2851 | $3.17 | 0.0004277 | 0.004758 | 0.08988 | 0xf0...c021 | |
| 05/12/2025 | 5:23:51 PM | buy | $0.3162 | $3.17 | 0.0004735 | 0.004756 | 0.09957 | 0x78...48d6 | |
| 05/12/2025 | 3:53:23 PM | sell | $1.17 | $3.14 | 0.00177 | 0.004731 | 0.3741 | 0x64...4358 | |
| 05/12/2025 | 3:53:03 PM | sell | $1.55 | $3.15 | 0.002333 | 0.004741 | 0.4921 | 0x82...1cfa | |
| 05/12/2025 | 3:08:31 PM | sell | $2.83 | $3.16 | 0.004264 | 0.004766 | 0.8945 | 0x7e...8c28 | |
| 05/12/2025 | 2:08:05 PM | buy | $3.75 | $3.27 | 0.005533 | 0.004826 | 1.14 | 0x19...5740 | |
| 05/12/2025 | 2:04:05 PM | buy | $2.34 | $3.26 | 0.003447 | 0.004802 | 0.7178 | 0xef...2c6e | |
| 05/12/2025 | 1:55:49 PM | buy | $3.63 | $3.26 | 0.005334 | 0.004779 | 1.11 | 0x4d...26c9 | |
| 05/12/2025 | 1:52:46 PM | buy | $2.76 | $3.24 | 0.004053 | 0.004754 | 0.8525 | 0x7c...1b44 | |
| 05/12/2025 | 1:19:57 PM | buy | $1.49 | $3.25 | 0.002178 | 0.004738 | 0.4597 | 0x31...7531 | |
| 05/12/2025 | 1:15:43 PM | buy | $1.64 | $3.24 | 0.002391 | 0.004726 | 0.506 | 0x97...9e24 | |
| 05/12/2025 | 12:53:46 PM | buy | $1.59 | $3.23 | 0.002307 | 0.00469 | 0.492 | 0x34...98f1 | |
| 05/12/2025 | 12:48:19 PM | buy | $1.66 | $3.22 | 0.002411 | 0.004678 | 0.5155 | 0x04...d053 | |
| 05/12/2025 | 11:21:33 AM | sell | $5.98 | $3.21 | 0.008672 | 0.004666 | 1.85 | 0xa9...176d |