WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.2
Presyo
0.003743 WBNB
TVL
$2,293.73
MKT CAP
$28.5M
5m
1.12%
1h
1.61%
4h
-2.63%
24h
-13.55%
Ibahagi
TXNS
290
Mga Bumili
126
Mga Nagbenta
164
Dami
718
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
521.83
Pinagsama WBNB:
$1.94

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $2.2. Ang presyo ng NEAR ay pababa -13.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $718.49. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $28,515,707.92. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,293.74. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,293.74.

Ang kabuuang transaksyon ng NEAR/WBNB ay 290 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 164 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $718.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003743, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.2 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20265:51:25 AMbuy$1.24$2.20.0021130.0037430.5645
0x730...7062
0x50...271b
06/05/20265:50:53 AMbuy$2.62$2.190.0044590.003731.19
0x49d...f71e
0xb5...5b02
06/05/20265:47:43 AMbuy$0.9912$2.170.0016920.0037180.4552
0xE79...1a26
0x8a...5445
06/05/20265:47:43 AMbuy$1.69$2.170.00290.0037090.7818
0xE79...1a26
0x8a...5445
06/05/20265:46:34 AMsell$10$2.170.016970.0036974.59
0xc46...D71E
0x5e...4c37
06/05/20265:46:34 AMbuy$2.68$2.170.0045540.0036951.23
0x2e7...e267
0x98...aa0c
06/05/20265:42:27 AMbuy$2.42$2.20.004120.0037441.1
0xFEE...0ba9
0x1a...e3eb
06/05/20265:36:37 AMbuy$2.37$2.210.0040050.0037281.07
0x150...8864
0xc6...75e6
06/05/20265:32:05 AMbuy$10.07$2.210.016850.0036984.55
0xf4c...89ED
0x5c...b774
06/05/20265:32:05 AMsell$1.5$2.210.0025150.0037030.6793
0xE22...b5B9
0x25...1c3b
06/05/20265:28:25 AMbuy$1.06$2.190.0017850.0036630.4874
0x6c9...0ab0
0xa2...72f5
06/05/20265:26:54 AMbuy$2.24$2.180.0037590.0036521.02
0x6c9...0ab0
0xa7...36c9
06/05/20264:50:30 AMsell$1.55$2.160.0025950.0036280.7153
0x58f...193c
0xb7...1b5c
06/05/20264:47:01 AMsell$1.05$2.160.0017770.0036360.4886
0x58f...193c
0x33...fc0f
06/05/20264:26:43 AMbuy$1.92$2.180.0032180.0036550.8804
0x7d1...61AD
0x5e...d001
06/05/20264:26:04 AMbuy$1.86$2.170.0031180.003640.8567
0x7AF...195b
0x87...622a
06/05/20264:26:04 AMbuy$0.5885$2.170.00098510.0036470.27
0x6c9...0ab0
0x54...a875
06/05/20264:25:03 AMbuy$1.8$2.160.0030280.0036280.8346
0xC3f...FD1d
0xb1...c3ed
06/05/20264:07:19 AMbuy$1.94$2.160.0032460.0036160.8977
0x7AF...195b
0xab...22c2
06/05/20264:06:35 AMbuy$2.49$2.140.0041910.0036021.16
0x1a3...6297
0x91...bf7c