WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.92
Presyo
0.002744 WBNB
TVL
$2,054.56
MKT CAP
$25M
5m
0%
1h
0%
4h
-2.24%
24h
-2.29%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
69
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
533.44
Pinagsama WBNB:
$1.46

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.92. Ang presyo ng NEAR ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $68.65. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,981,424.83. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,054.56. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,054.56.

Ang kabuuang transaksyon ng NEAR/WBNB ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $68.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002744, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.92 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20269:44:36 AMbuy$1.31$1.920.0018720.0027440.6821
0xef1...9409
0x58...7fd8
08/25/20267:03:38 AMsell$1.5$1.940.0021120.0027280.7742
0xE66...1398
0xf7...8b7d
08/25/20266:54:56 AMsell$2.52$1.950.0035490.0027391.29
0x454...bD73
0x6b...5d15
08/25/20266:47:43 AMsell$2.15$1.970.0030130.0027651.08
0xa09...D049
0x17...ac15
08/25/20263:56:11 AMsell$2.32$1.980.003240.0027771.16
0x796...FbF5
0x9c...f113
08/25/20263:52:50 AMsell$2.09$1.990.0029260.0027891.04
0x8f5...10CA
0x4f...6157
08/25/20262:52:14 AMbuy$10$20.014020.0028084.99
0x4E4...32d9
0x15...a860
08/25/20262:52:14 AMsell$4.35$20.006110.0028062.17
0x826...9B33
0xd9...7313
08/25/20262:23:35 AMbuy$2.6$1.980.0036470.0027741.31
0x000...257F
0x80...b199
08/25/202612:36:05 AMsell$1.1$1.940.0015630.0027540.5675
0xd0E...3042
0x65...0298
08/24/20267:54:28 PMsell$1.97$1.930.0028120.0027621.01
0xFf0...42ED
0x65...8f4b
08/24/20267:54:27 PMsell$0.9773$1.940.0013920.002770.5027
0x8f5...10CA
0x4d...97d1
08/24/20267:44:17 PMsell$0.9534$1.950.0013570.0027750.4889
0xd0E...3042
0x8f...26e0
08/24/20265:00:56 PMsell$2.55$1.980.0036350.0028181.28
0x55d...6409
0x45...c9a3
08/24/20263:30:07 PMbuy$2.65$2.020.0037110.0028341.3
0x8f5...10CA
0x0e...e534
08/24/20262:22:34 PMbuy$2.6$1.980.0036990.002821.31
0xed7...66Dd
0x57...0a3b
08/24/20261:48:04 PMsell$2.32$1.960.0033290.0028031.18
0x8f5...10CA
0x90...d8c9
08/24/20261:41:25 PMsell$2.46$1.960.0035210.0028161.25
0x761...b419
0xba...0c16
08/24/20261:30:21 PMsell$2.39$1.990.0033950.0028291.2
0x7B4...96C1
0x87...4d93
08/24/20261:24:34 PMsell$1.75$20.0024830.002840.8743
0xE66...1398
0x50...88e6