- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 768.55
- Pinagsama WBNB:
- $1.26
NEAR/WBNB price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.54. Ang presyo ng NEAR ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $73.83. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $18,507,919.02. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,373.64. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,373.64.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $73.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.001652, na naitala noong 11:30 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.54 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:46:48 PM | buy | $0.07129 | $1.54 | 0.00007607 | 0.001652 | 0.04603 | 0x76...e4fa | |
| 01/28/2026 | 10:46:46 PM | buy | $1.63 | $1.54 | 0.001739 | 0.00165 | 1.05 | 0x44...c21a | |
| 01/28/2026 | 10:40:48 PM | buy | $1.23 | $1.54 | 0.001319 | 0.001646 | 0.8013 | 0x76...9c75 | |
| 01/28/2026 | 10:32:15 PM | buy | $1.62 | $1.53 | 0.001733 | 0.001642 | 1.05 | 0x64...897c | |
| 01/28/2026 | 9:50:07 PM | buy | $0.9252 | $1.53 | 0.0009872 | 0.001638 | 0.6024 | 0x2c...86ea | |
| 01/28/2026 | 7:50:09 PM | buy | $10.37 | $1.52 | 0.01107 | 0.001623 | 6.82 | 0xc6...68f9 | |
| 01/28/2026 | 7:50:09 PM | sell | $9.41 | $1.51 | 0.01004 | 0.001612 | 6.22 | 0xb8...67e9 | |
| 01/28/2026 | 2:55:43 PM | buy | $12.28 | $1.51 | 0.01311 | 0.001617 | 8.1 | 0xc2...d460 | |
| 01/28/2026 | 2:55:43 PM | sell | $14.12 | $1.5 | 0.01506 | 0.00161 | 9.35 | 0x5b...46fc | |
| 01/28/2026 | 11:54:48 AM | buy | $1.59 | $1.53 | 0.001701 | 0.001637 | 1.03 | 0xd1...9063 | |
| 01/28/2026 | 8:58:13 AM | sell | $1.23 | $1.52 | 0.001322 | 0.001627 | 0.8125 | 0xf7...7293 | |
| 01/28/2026 | 8:34:05 AM | sell | $0.9525 | $1.52 | 0.001016 | 0.00163 | 0.6233 | 0x57...c1c3 | |
| 01/28/2026 | 8:26:59 AM | sell | $1.03 | $1.53 | 0.001109 | 0.001633 | 0.6792 | 0xa2...8adb | |
| 01/28/2026 | 8:17:09 AM | sell | $1.42 | $1.53 | 0.001521 | 0.001636 | 0.9294 | 0x52...8a0e | |
| 01/28/2026 | 3:19:48 AM | buy | $0.657 | $1.54 | 0.0007011 | 0.001647 | 0.4255 | 0x05...b2cc | |
| 01/28/2026 | 3:08:42 AM | buy | $0.05316 | $1.54 | 0.00005673 | 0.001646 | 0.03445 | 0x4f...df50 | |
| 01/28/2026 | 3:08:40 AM | buy | $4.05 | $1.53 | 0.00433 | 0.001641 | 2.63 | 0x6d...b8a5 | |
| 01/28/2026 | 3:08:39 AM | sell | $5.49 | $1.53 | 0.005861 | 0.001633 | 3.58 | 0xc0...c2af | |
| 01/28/2026 | 3:05:17 AM | sell | $3.76 | $1.54 | 0.004022 | 0.001646 | 2.44 | 0xb5...7b98 | |
| 01/28/2026 | 12:46:49 AM | sell | $0.8085 | $1.54 | 0.0008628 | 0.001652 | 0.5221 | 0x98...28e5 |