Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 488.16
- Pinagsama WBNB:
- $1.67
NEAR/WBNB price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.93. Ang presyo ng NEAR ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $33.17. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $25,082,798.12. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $1,887.48. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $1,887.48.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $33.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.003446, na naitala noong 8:38 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.93 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:21:52 PM | buy | $1.04 | $1.93 | 0.001862 | 0.003446 | 0.5403 | 0x6d...f9b5 | |
| 06/24/2026 | 8:02:09 PM | buy | $0.5065 | $1.92 | 0.0009073 | 0.00344 | 0.2636 | 0x64...6d69 | |
| 06/24/2026 | 6:25:16 PM | buy | $1.83 | $1.9 | 0.003307 | 0.003432 | 0.9635 | 0x17...dff6 | |
| 06/24/2026 | 6:20:11 PM | buy | $2.27 | $1.89 | 0.0041 | 0.003417 | 1.2 | 0xa7...de9e | |
| 06/24/2026 | 5:48:11 PM | buy | $2.24 | $1.86 | 0.004097 | 0.0034 | 1.2 | 0x51...9ca2 | |
| 06/24/2026 | 5:34:18 PM | buy | $2.41 | $1.87 | 0.004358 | 0.003383 | 1.28 | 0x26...381e | |
| 06/24/2026 | 5:27:49 PM | buy | $1.72 | $1.86 | 0.003117 | 0.003368 | 0.9256 | 0xc6...700b | |
| 06/24/2026 | 5:27:01 PM | buy | $0.1075 | $1.85 | 0.0001943 | 0.003361 | 0.05782 | 0x35...8a19 | |
| 06/24/2026 | 5:23:46 PM | sell | $7.3 | $1.85 | 0.01324 | 0.003367 | 3.93 | 0x59...665b | |
| 06/24/2026 | 4:40:27 PM | sell | $1.56 | $1.9 | 0.00279 | 0.0034 | 0.8206 | 0xfa...70ae | |
| 06/24/2026 | 4:13:54 PM | buy | $1.5 | $1.91 | 0.002688 | 0.00342 | 0.7859 | 0x26...2601 | |
| 06/24/2026 | 4:10:48 PM | buy | $1.69 | $1.91 | 0.003028 | 0.003409 | 0.8881 | 0x06...0010 | |
| 06/24/2026 | 1:34:20 PM | sell | $0.6214 | $1.94 | 0.001083 | 0.003384 | 0.3199 | 0x34...1116 | |
| 06/24/2026 | 12:34:01 PM | buy | $0.7208 | $1.97 | 0.001244 | 0.003404 | 0.3655 | 0xa7...a99e | |
| 06/24/2026 | 12:32:36 PM | buy | $0.1737 | $1.96 | 0.0003003 | 0.003401 | 0.08828 | 0x36...d774 | |
| 06/24/2026 | 11:14:34 AM | sell | $1.67 | $1.94 | 0.002917 | 0.003386 | 0.8613 | 0x4e...da02 | |
| 06/24/2026 | 9:22:11 AM | sell | $0.6478 | $1.95 | 0.001123 | 0.003394 | 0.3307 | 0x72...566a | |
| 06/24/2026 | 7:57:24 AM | sell | $0.5039 | $1.95 | 0.0008739 | 0.003399 | 0.2571 | 0x50...c137 | |
| 06/24/2026 | 4:49:17 AM | sell | $0.5978 | $1.96 | 0.001033 | 0.003402 | 0.3036 | 0x08...d94d | |
| 06/24/2026 | 3:45:20 AM | sell | $0.2304 | $1.96 | 0.0003985 | 0.003405 | 0.117 | 0xf4...ce80 |