WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.14
Presyo
0.001991 WBNB
TVL
$1,613.41
MKT CAP
$14.8M
5m
0%
1h
-0.39%
4h
-0.12%
24h
-5.50%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
18
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
706.09
Pinagsama WBNB:
$1.4

NEAR/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.14. Ang presyo ng NEAR ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $18.28. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $14,813,254.98. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $1,613.42. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $1,613.42.

Ang kabuuang transaksyon ng NEAR/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $18.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.001991, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.14 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20261:05:07 PMbuy$1.44$1.140.0025130.0019911.26
0x8AD...E63E
0x94...c309
04/02/202612:37:37 PMbuy$1.34$1.140.0023320.0019841.17
0x292...420E
0x0b...425e
04/02/202611:16:22 AMbuy$0.9574$1.140.0016540.0019790.836
0x113...94CB
0x96...b537
04/02/20267:25:47 AMsell$0.4201$1.160.00071070.0019650.3615
0x58f...193c
0x01...468f
04/02/20267:06:10 AMsell$0.6364$1.160.0010770.0019680.5476
0x8AD...E63E
0x0e...fa4c
04/02/20266:50:08 AMbuy$5.38$1.160.0091060.0019684.62
0x999...0515
0xe5...8fb0
04/02/20264:40:43 AMbuy$1.24$1.150.0021090.0019531.07
0x8AD...E63E
0x48...2bbc
04/02/20262:43:09 AMsell$1.11$1.160.0018490.0019410.9526
0x6c9...0ab0
0xf3...e6f6
04/02/20261:30:55 AMsell$1.46$1.170.0024240.0019471.24
0xC3f...FD1d
0x6b...7501
04/02/20261:30:55 AMsell$0.129$1.170.00021320.0019430.1096
0x7d1...61AD
0x5b...f8e0
04/02/20261:08:27 AMsell$1.51$1.190.0024790.0019541.26
0xC3f...FD1d
0xdc...d542
04/01/20269:09:27 PMsell$0.5728$1.20.00093130.0019590.4753
0x1Bb...F139
0x3f...651c
04/01/20268:46:23 PMsell$0.5026$1.20.00082040.0019610.4182
0x58f...193c
0x8e...8552
04/01/20264:37:51 PMsell$0.9217$1.210.0014940.0019650.7605
0x113...94CB
0x01...ee8b
04/01/20263:56:22 PMsell$0.6198$1.210.0010080.0019680.512
0x58f...193c
0xc4...3526
04/01/202612:45:05 PMbuy$1.62$1.220.002640.0019781.33
0x0F0...D349
0xe6...1a3b
04/01/202610:20:40 AMsell$1.12$1.210.0018250.0019650.9287
0x6c9...0ab0
0xa7...510a
04/01/202610:16:36 AMsell$0.7688$1.210.0012490.0019690.6345
0x6c9...0ab0
0x0e...9cff
04/01/20267:36:37 AMbuy$3.55$1.210.0057560.0019742.91
0x885...7045
0x6f...1378
04/01/20267:04:21 AMbuy$0.6451$1.210.0010410.0019650.5296
0x7AF...195b
0xf9...b2cb