WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$2.45
Presyo
0.00341 WBNB
TVL
$2,356.39
MKT CAP
$31.8M
5m
0%
1h
-0.08%
4h
-1.89%
24h
6.30%
Ibahagi
TXNS
77
Mga Bumili
41
Mga Nagbenta
36
Dami
153
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
480.56
Pinagsama WBNB:
$1.63

NEAR/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $2.45. Ang presyo ng NEAR ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $153.22. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $31,843,239.26. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,356.40. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,356.40.

Ang kabuuang transaksyon ng NEAR/WBNB ay 77 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 36 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $153.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.00341, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.45 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20261:25:58 AMbuy$0.06531$2.450.000090590.003410.02656
0xd0E...3042
0x8e...47d2
09/15/20261:25:57 AMsell$4.9$2.450.0068070.0034032
0xAd1...570a
0x33...1473
09/15/20261:16:25 AMsell$1.17$2.460.0016290.0034210.4763
0xE66...1398
0xcb...fb02
09/14/202611:53:11 PMsell$1.24$2.460.0017290.0034280.5043
0xE66...1398
0x9e...28a8
09/14/202611:46:45 PMsell$1.59$2.470.0022070.0034360.6422
0xE66...1398
0xd1...6da9
09/14/202611:40:49 PMsell$0.7007$2.480.0009710.0034430.2819
0x8f5...10CA
0x18...0d51
09/14/202611:18:39 PMsell$1.89$2.490.002620.003450.7592
0xE66...1398
0x82...4ecc
09/14/202610:07:15 PMbuy$1.13$2.510.0015630.0034740.4501
0xE66...1398
0x59...9e90
09/14/202610:05:08 PMbuy$1.66$2.50.0022980.0034650.6631
0xE66...1398
0xb5...fbce
09/14/20269:17:41 PMsell$2.25$2.490.0031090.0034460.9021
0xE66...1398
0x13...adf7
09/14/20269:16:09 PMsell$1.61$2.50.0022350.0034580.6463
0xE66...1398
0xbb...a3f3
09/14/20269:12:15 PMsell$1.35$2.510.0018710.0034660.5398
0x8f5...10CA
0xc4...e570
09/14/20269:06:50 PMsell$1.25$2.520.0017270.0034740.4971
0xE66...1398
0x35...e59f
09/14/20269:02:30 PMsell$2.48$2.520.0034310.0034850.9845
0xE66...1398
0xed...0d70
09/14/20269:00:08 PMsell$1.05$2.540.0014530.0034950.4156
0xE66...1398
0x13...1902
09/14/20268:59:52 PMsell$0.7257$2.540.00099840.00350.2852
0xE66...1398
0xce...b1f7
09/14/20268:57:32 PMsell$1.21$2.540.0016690.0035060.476
0xE66...1398
0xf7...3c1d
09/14/20268:29:00 PMsell$1.45$2.570.0019950.0035130.5678
0x669...845A
0xa4...183c
09/14/20268:29:00 PMbuy$10$2.570.013670.0035273.87
0x021...df9E
0x7b...86d7
09/14/20268:29:00 PMsell$2.93$2.570.0040140.0035261.13
0x669...845A
0xa4...183c