WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$5
Presyo
0.006348 WBNB
TVL
$3,570.72
MKT CAP
$64.8M
5m
0%
1h
-0.41%
4h
-0.41%
24h
3.56%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
343
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
356.12
Pinagsama WBNB:
$2.26

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $5. Ang presyo ng NEAR ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $343.33. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $64,813,519.66. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $3,570.73. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $3,570.73.

Ang kabuuang transaksyon ng NEAR/WBNB ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $343.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.006348, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202612:50:48 PMsell$2.51$50.0031940.0063480.5032
0x9b1...76C4
0x37...2925
10/05/202612:50:47 PMbuy$10.03$5.010.012720.006362
0xF7f...8E9B
0x58...b94b
10/05/202612:15:31 PMsell$10.01$4.990.012660.0063222
0x64f...1085
0x7d...347c
10/05/202612:09:22 PMsell$0.4857$5.020.00061460.0063590.09664
0x453...5cdC
0x6c...e832
10/05/20268:46:45 AMbuy$1.71$5.040.0021740.0063930.3401
0xA01...1eCA
0xe4...577c
10/05/20268:46:45 AMsell$10$5.030.012680.0063841.98
0xbA1...bC76
0xfa...e6c0
10/05/20268:33:30 AMsell$7.71$5.10.0097540.0064471.51
0x3a2...649A
0x96...ec85
10/05/20267:54:49 AMbuy$1.7$5.150.0021470.0065080.3299
0xE66...1398
0x10...fe1f
10/05/20267:26:50 AMsell$0.1789$5.120.00022560.0064630.0349
0x8f5...10CA
0x3a...63b9
10/05/20267:26:02 AMsell$0.3125$5.120.00039430.0064650.06099
0x8f5...10CA
0x7f...daf8
10/05/20267:25:34 AMsell$1.73$5.130.0021830.0064720.3372
0xC84...A677
0xe4...f746
10/05/20267:25:34 AMbuy$10.06$5.130.012690.0064821.95
0xa2F...b553
0xf0...4d36
10/05/20267:25:15 AMbuy$3.85$5.090.0048590.0064320.7554
0x999...0515
0x84...7422
10/05/20267:10:12 AMbuy$10.02$5.080.012590.0063831.97
0x4D1...6073
0x6e...551d
10/05/20267:03:28 AMsell$10.01$5.030.012610.0063451.98
0xE1e...019d
0x47...87b9
10/05/20266:53:49 AMbuy$10.03$5.070.012630.0063831.97
0xBee...5A7e
0xed...c20f
10/05/20266:51:27 AMsell$1.93$50.0024410.0063160.3864
0xA85...941D
0x07...31b6
10/05/20266:51:08 AMbuy$10$5.010.012620.0063261.99
0xe32...59a9
0x73...fc1a
10/05/20266:18:20 AMsell$10.01$4.990.012610.0062882
0x586...Cb93
0x1e...bd87
10/05/20266:01:51 AMbuy$7.49$5.020.0094410.0063351.49
0x748...30d0
0x99...2ad1