- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 672.81
- Pinagsama WBNB:
- $1.42
NEAR/WBNB price stats sa BNB Chain
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.86. Ang presyo ng NEAR ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $42.22. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $22,281,313.01. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,512.17. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,512.17.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $42.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.00212, na naitala noong 12:17 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.86 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:24:19 PM | sell | $2.18 | $1.86 | 0.002487 | 0.00212 | 1.17 | 0x6e...b060 | |
| 11/28/2025 | 6:05:20 PM | sell | $3.23 | $1.86 | 0.00369 | 0.002129 | 1.73 | 0xee...6749 | |
| 11/28/2025 | 12:19:45 PM | sell | $1.47 | $1.89 | 0.001663 | 0.002137 | 0.7782 | 0xee...d732 | |
| 11/28/2025 | 11:35:08 AM | sell | $1.57 | $1.9 | 0.001778 | 0.002142 | 0.8299 | 0x0b...1fe3 | |
| 11/28/2025 | 10:45:38 AM | sell | $1.17 | $1.92 | 0.001309 | 0.002147 | 0.6096 | 0x78...56fe | |
| 11/28/2025 | 9:02:27 AM | buy | $2.01 | $1.92 | 0.002265 | 0.002158 | 1.04 | 0x7b...2756 | |
| 11/28/2025 | 8:21:03 AM | buy | $3.4 | $1.9 | 0.003833 | 0.002149 | 1.78 | 0xcb...127d | |
| 11/28/2025 | 8:14:51 AM | buy | $2.58 | $1.89 | 0.002914 | 0.002139 | 1.36 | 0x0d...7ff3 | |
| 11/28/2025 | 8:12:21 AM | buy | $1.82 | $1.89 | 0.002051 | 0.002132 | 0.962 | 0x08...31f6 | |
| 11/28/2025 | 8:05:22 AM | buy | $1.91 | $1.88 | 0.00216 | 0.002125 | 1.01 | 0x5c...f2fb | |
| 11/28/2025 | 7:52:42 AM | buy | $2.57 | $1.88 | 0.002905 | 0.002118 | 1.37 | 0xee...f79b | |
| 11/28/2025 | 5:12:18 AM | sell | $1.79 | $1.88 | 0.002005 | 0.002104 | 0.9528 | 0x0d...5249 | |
| 11/28/2025 | 3:11:02 AM | sell | $1.27 | $1.88 | 0.001426 | 0.002109 | 0.676 | 0x74...458b | |
| 11/28/2025 | 2:10:47 AM | sell | $1.65 | $1.88 | 0.001858 | 0.002114 | 0.8788 | 0xe6...e677 | |
| 11/28/2025 | 1:58:23 AM | sell | $1.76 | $1.89 | 0.001975 | 0.002119 | 0.9317 | 0x29...d06c | |
| 11/28/2025 | 1:33:42 AM | sell | $1.68 | $1.89 | 0.001892 | 0.002125 | 0.8902 | 0x54...631c | |
| 11/28/2025 | 1:24:23 AM | sell | $1.35 | $1.9 | 0.00152 | 0.00213 | 0.7136 | 0x75...d185 | |
| 11/28/2025 | 1:00:48 AM | sell | $2.14 | $1.91 | 0.002383 | 0.002136 | 1.11 | 0xc8...3672 | |
| 11/27/2025 | 11:04:26 PM | sell | $2.17 | $1.9 | 0.002437 | 0.002143 | 1.13 | 0x88...cbc7 | |
| 11/27/2025 | 10:48:08 PM | sell | $1.53 | $1.91 | 0.001727 | 0.002149 | 0.8033 | 0xac...7019 |