WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$4.6
Presyo
0.006211 WBNB
TVL
$3,337.72
MKT CAP
$59.6M
5m
0%
1h
0.10%
4h
3.68%
24h
2.67%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
179
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
363.04
Pinagsama WBNB:
$2.25

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $4.6. Ang presyo ng NEAR ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $179.46. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $59,645,534.76. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $3,337.72. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $3,337.72.

Ang kabuuang transaksyon ng NEAR/WBNB ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $179.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.006211, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.6 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20266:26:28 PMsell$10.01$4.60.013510.0062042.17
0xF7f...8E9B
0x50...0b11
10/25/20266:26:34 PMbuy$1.74$4.60.0023520.0062110.3787
0xb3F...79de
0x90...4583
10/25/20264:55:16 PMbuy$10.06$4.650.013530.0062562.16
0xa2F...b553
0x8a...3d7e
10/25/20264:55:16 PMsell$1.96$4.640.0026470.0062490.4236
0x809...89Bc
0x3e...af4f
10/25/20264:41:52 PMsell$2.95$4.580.0039890.0061920.6441
0xFBd...ceA4
0x23...cc30
10/25/20264:41:51 PMbuy$10.07$4.590.013590.0062032.19
0xB7C...4A28
0x29...4af7
10/25/20264:30:01 PMbuy$10.02$4.540.013510.0061292.2
0x487...85A9
0x62...4e16
10/25/20264:06:31 PMsell$10$4.520.013480.0060922.21
0xBee...5A7e
0x41...3ac3
10/25/20263:49:03 PMbuy$10.1$4.560.01360.0061482.21
0x85F...42E4
0x19...5269
10/25/20263:48:48 PMbuy$6.62$4.510.0089190.0060861.46
0x480...a8F5
0x23...56ae
10/25/20263:03:13 PMsell$1.75$4.520.002360.0060880.3876
0xa5A...BBE2
0x3a...c471
10/25/20263:02:46 PMbuy$5$4.530.0067440.0061131.1
0x532...8E97
0x8b...e02b
10/25/20263:02:46 PMbuy$10.02$4.50.01350.0060782.22
0x586...Cb93
0x8b...a437
10/25/20263:02:46 PMsell$2.72$4.50.0036770.0060680.6059
0x999...0515
0xd8...4d46
10/25/20262:37:42 PMsell$2.6$4.440.0035260.0060140.5863
0x532...8E97
0x43...9f42
10/25/20261:22:00 PMbuy$4.48$4.450.0060740.0060441
0xbb2...7A3e
0x55...6100
10/25/202611:49:11 AMsell$3.07$4.460.0041320.0060020.6885
0x61D...4b58
0xe7...58ad
10/25/202611:49:11 AMbuy$10.05$4.470.013520.0060132.24
0xa2F...b553
0xfb...40a9
10/25/20269:04:58 AMsell$5.25$4.370.007110.0059251.2
0x532...8E97
0xac...8ad8
10/25/20265:46:21 AMsell$9.99$4.430.013430.0059622.25
0xA46...8752
0x96...9971