- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 428.9
- Pinagsama WBNB:
- $1.61
NEAR/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $2.44. Ang presyo ng NEAR ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $28.21. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $27,233,114.91. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,095.15. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,095.15.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 32 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $28.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.003768, na naitala noong 1:34 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.44 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:20:00 PM | buy | $0.7641 | $2.44 | 0.001176 | 0.003768 | 0.3121 | 0x56...1050 | |
| 06/07/2025 | 11:22:22 AM | buy | $0.6694 | $2.44 | 0.001031 | 0.003763 | 0.2742 | 0x19...6c0c | |
| 06/07/2025 | 10:53:40 AM | buy | $1.57 | $2.42 | 0.002422 | 0.003733 | 0.6489 | 0xca...4671 | |
| 06/07/2025 | 10:47:17 AM | buy | $0.4823 | $2.41 | 0.0007434 | 0.003726 | 0.1994 | 0xdb...ff4a | |
| 06/07/2025 | 10:47:11 AM | buy | $0.06487 | $2.41 | 0.0001 | 0.003724 | 0.02684 | 0xd7...4086 | |
| 06/07/2025 | 10:46:14 AM | buy | $0.7292 | $2.41 | 0.001124 | 0.003721 | 0.302 | 0xfe...483a | |
| 06/07/2025 | 10:31:10 AM | buy | $0.6159 | $2.41 | 0.0009497 | 0.003717 | 0.2555 | 0xc1...a092 | |
| 06/07/2025 | 10:22:52 AM | buy | $0.06484 | $2.4 | 0.0001 | 0.003714 | 0.02692 | 0x1d...b4e6 | |
| 06/07/2025 | 8:02:22 AM | buy | $0.7013 | $2.4 | 0.00108 | 0.003705 | 0.2914 | 0x01...b507 | |
| 06/07/2025 | 7:58:11 AM | buy | $0.6914 | $2.4 | 0.001064 | 0.0037 | 0.2877 | 0xee...a99e | |
| 06/07/2025 | 7:41:52 AM | buy | $0.5971 | $2.39 | 0.0009197 | 0.003696 | 0.2488 | 0x45...ced9 | |
| 06/07/2025 | 7:02:12 AM | buy | $1.23 | $2.39 | 0.001907 | 0.003689 | 0.517 | 0x53...0940 | |
| 06/07/2025 | 6:48:38 AM | buy | $1.3 | $2.38 | 0.002013 | 0.00368 | 0.5471 | 0x87...ceb7 | |
| 06/07/2025 | 4:25:23 AM | buy | $0.4524 | $2.37 | 0.0007 | 0.003674 | 0.1905 | 0x07...38aa | |
| 06/07/2025 | 4:25:17 AM | buy | $0.6803 | $2.37 | 0.001052 | 0.00367 | 0.2867 | 0xe8...16d8 | |
| 06/07/2025 | 3:30:30 AM | buy | $0.6818 | $2.36 | 0.001055 | 0.003665 | 0.288 | 0xcf...4cf8 | |
| 06/07/2025 | 3:12:58 AM | buy | $1.45 | $2.35 | 0.002253 | 0.003657 | 0.616 | 0xca...37f3 | |
| 06/07/2025 | 3:04:18 AM | buy | $1.17 | $2.35 | 0.001828 | 0.003648 | 0.501 | 0xc2...fe02 | |
| 06/07/2025 | 3:00:19 AM | buy | $0.6785 | $2.34 | 0.001052 | 0.003641 | 0.289 | 0x51...475e | |
| 06/07/2025 | 2:56:06 AM | buy | $1.09 | $2.34 | 0.001699 | 0.003635 | 0.4675 | 0x15...6097 |