WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.82
Presyo
0.003288 WBNB
TVL
$1,827.2
MKT CAP
$23.7M
5m
0%
1h
-0.72%
4h
-1.66%
24h
-5.66%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
47
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
498.61
Pinagsama WBNB:
$1.64

NEAR/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.82. Ang presyo ng NEAR ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $46.81. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,662,125.80. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $1,827.20. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $1,827.20.

Ang kabuuang transaksyon ng NEAR/WBNB ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $46.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.003288, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.82 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20268:14:27 PMsell$0.2108$1.820.00037940.0032880.1153
0x2BD...7571
0x59...52e1
06/25/20268:14:26 PMsell$1.47$1.830.0026580.0032940.8068
0xFAA...9948
0x2c...10d0
06/25/20268:04:49 PMsell$0.6898$1.830.0012390.0033020.3752
0x8f5...10CA
0x4e...b240
06/25/20267:41:24 PMsell$0.6798$1.830.0012270.0033070.3709
0x7AF...195b
0xdb...6525
06/25/20267:24:13 PMsell$1.92$1.830.0034840.0033171.05
0xB5C...A42a
0x25...f1d2
06/25/20267:22:06 PMsell$0.7829$1.840.0014150.0033260.4254
0xC3f...FD1d
0xb5...7156
06/25/20265:29:09 PMbuy$1.67$1.860.0030040.0033430.8984
0x1c3...DdBe
0xfa...22fc
06/25/20265:24:29 PMbuy$1.07$1.850.0019320.0033330.5795
0xC3f...FD1d
0xe5...0255
06/25/20265:17:45 PMbuy$0.363$1.850.00065180.0033280.1958
0x83a...e6b7
0x59...35a7
06/25/20265:02:23 PMsell$0.2159$1.830.00038950.0033080.1177
0x19C...500F
0x02...cb44
06/25/20265:02:23 PMsell$1.73$1.830.0031220.0033150.9417
0xbb5...5489
0x29...d0ad
06/25/20265:01:32 PMsell$0.9428$1.840.00170.0033240.5114
0x7AF...195b
0xeb...c165
06/25/20265:00:56 PMsell$0.9342$1.840.0016840.0033310.5055
0xC3f...FD1d
0xdc...44c4
06/25/20264:58:24 PMsell$0.6035$1.840.0010890.0033370.3264
0xaB1...E2bA
0x14...c305
06/25/20264:53:49 PMsell$0.651$1.840.0011760.0033410.3519
0xd0E...3042
0xff...dc5b
06/25/20264:51:52 PMsell$1.68$1.850.0030460.003350.9092
0x2BD...7571
0x14...a27a
06/25/20264:49:27 PMsell$0.6922$1.850.0012510.0033590.3725
0x8f5...10CA
0x84...2eb7
06/25/20264:10:47 PMbuy$0.202$1.880.00036280.0033810.1073
0xC3f...FD1d
0x47...f992
06/25/20264:10:11 PMbuy$1.6$1.870.0028780.0033740.853
0xC3f...FD1d
0x2a...9535
06/25/20261:59:45 PMsell$3.07$1.810.0056890.003361.69
0x83a...e6b7
0x47...bbc7