- WhatToFarm
- BNB Chain
- GIBX
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 301.8
- Pinagsama WBNB:
- $2.2
NEAR/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $4.41. Ang presyo ng NEAR ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $34.18. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $48,263,846.94. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,660.53. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,660.53.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $34.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.007313, na naitala noong 12:27 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.41 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 12:22:21 AM | buy | $0.4446 | $4.41 | 0.0007358 | 0.007313 | 0.1006 | 0x20...0837 | |
| 10/30/2024 | 12:13:09 AM | buy | $0.9339 | $4.42 | 0.001543 | 0.007305 | 0.2112 | 0xbc...ff1f | |
| 10/29/2024 | 9:25:48 PM | sell | $0.1779 | $4.37 | 0.0002943 | 0.00724 | 0.04065 | 0x7e...20b9 | |
| 10/29/2024 | 9:19:30 PM | sell | $0.1057 | $4.37 | 0.000175 | 0.007241 | 0.02417 | 0x62...1c67 | |
| 10/29/2024 | 7:40:51 PM | sell | $1.18 | $4.39 | 0.00195 | 0.007248 | 0.269 | 0x64...f8eb | |
| 10/29/2024 | 7:35:30 PM | sell | $1.37 | $4.39 | 0.002265 | 0.007262 | 0.3119 | 0xa0...9c45 | |
| 10/29/2024 | 7:23:30 PM | sell | $2.17 | $4.42 | 0.003588 | 0.007296 | 0.4918 | 0x9e...9326 | |
| 10/29/2024 | 5:46:42 PM | buy | $1.6 | $4.47 | 0.002636 | 0.007343 | 0.3589 | 0x02...5d1e | |
| 10/29/2024 | 4:18:15 PM | sell | $1.82 | $4.46 | 0.00299 | 0.0073 | 0.4096 | 0x0e...97de | |
| 10/29/2024 | 4:16:30 PM | sell | $1.06 | $4.46 | 0.00174 | 0.007316 | 0.2378 | 0x16...99fa | |
| 10/29/2024 | 4:01:45 PM | sell | $0.4304 | $4.47 | 0.0007048 | 0.007324 | 0.09622 | 0xd3...d8c2 | |
| 10/29/2024 | 3:35:12 PM | sell | $0.8592 | $4.45 | 0.001413 | 0.007331 | 0.1928 | 0xd8...9d7a | |
| 10/29/2024 | 3:31:21 PM | sell | $0.5476 | $4.47 | 0.0008988 | 0.007338 | 0.1224 | - | 0xde...48d8 |
| 10/29/2024 | 3:21:30 PM | sell | $1.83 | $4.47 | 0.003008 | 0.007351 | 0.4092 | 0xa3...50f0 | |
| 10/29/2024 | 2:19:36 PM | buy | $0.3129 | $4.48 | 0.0005163 | 0.007404 | 0.06973 | 0xdb...9226 | |
| 10/29/2024 | 2:18:33 PM | buy | $0.6706 | $4.48 | 0.001105 | 0.007399 | 0.1493 | 0x2f...eecb | |
| 10/29/2024 | 11:36:27 AM | buy | $4.04 | $4.47 | 0.006668 | 0.007373 | 0.9044 | 0xff...afc5 | |
| 10/29/2024 | 11:31:36 AM | buy | $0.4936 | $4.46 | 0.0008129 | 0.007348 | 0.1106 | 0x5a...bb79 | |
| 10/29/2024 | 10:49:36 AM | buy | $0.09766 | $4.45 | 0.0001609 | 0.007345 | 0.0219 | 0x13...60a3 | |
| 10/29/2024 | 10:34:48 AM | sell | $1.52 | $4.43 | 0.002508 | 0.007308 | 0.3432 | 0xe4...d895 |