WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.4
Presyo
0.002197 WBNB
TVL
$1,888.25
MKT CAP
$18.2M
5m
0%
1h
0%
4h
1.32%
24h
-0.36%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
672.73
Pinagsama WBNB:
$1.47

NEAR/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.4. Ang presyo ng NEAR ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.23. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $18,189,228.99. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $1,888.26. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $1,888.26.

Ang kabuuang transaksyon ng NEAR/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $8.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002197, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.4 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20264:19:41 PMbuy$2.06$1.40.0032270.0021971.46
0xda2...1051
0xd2...fe85
04/23/20262:22:09 PMbuy$0.7413$1.390.0011660.002190.5323
0x58f...193c
0x89...8bda
04/23/202612:44:08 PMbuy$0.8485$1.380.0013380.0021860.6121
0x6c9...0ab0
0x8c...a16f
04/23/20265:32:49 AMsell$0.2935$1.380.00046140.0021720.2123
0x6c9...0ab0
0x89...a814
04/23/20265:32:45 AMsell$0.8365$1.380.0013140.0021750.6044
0xC3f...FD1d
0x9d...31d3
04/23/20263:58:35 AMsell$0.8026$1.380.0012630.0021790.5798
0x58f...193c
0x46...5a99
04/23/20263:38:26 AMsell$1.61$1.380.0025510.0021841.16
0x6c9...0ab0
0x8a...7950
04/23/202612:02:37 AMbuy$0.4642$1.40.00072760.00220.3306
0x58f...193c
0x64...f5b1
04/22/20268:39:14 PMbuy$0.5598$1.40.00087310.0021980.3971
0x1Bb...F139
0x7a...be11
04/22/20261:44:54 PMsell$2.18$1.420.0033530.0021881.53
0x2dE...52b8
0x8f...2b16
04/22/202611:00:54 AMbuy$1.09$1.410.00170.0022040.7713
0x6c9...0ab0
0xe3...6b6b
04/22/202610:19:07 AMbuy$0.1147$1.410.00017860.0022010.08112
0x58f...193c
0x0d...da49
04/22/202610:19:05 AMbuy$0.805$1.410.0012530.0021990.5699
0xC3f...FD1d
0x25...abcd
04/22/20265:21:56 AMbuy$1.17$1.410.0018230.0021940.8306
0x7AF...195b
0xdb...3112
04/22/20265:14:41 AMbuy$0.8958$1.40.0013990.002190.639
0x7AF...195b
0xa3...4bf0
04/22/20263:52:28 AMbuy$1.44$1.390.002250.0021841.03
0x7AF...195b
0x07...74e1
04/21/202610:32:37 PMbuy$0.6436$1.360.0010240.0021790.4701
0x150...8864
0x7a...1f96
04/21/20268:21:37 PMbuy$1.35$1.360.0021580.0021750.9923
0x6c9...0ab0
0x9c...d516
04/21/20266:39:46 PMsell$2.14$1.360.0034120.0021631.57
0xe24...df35
0x58...f5b4
04/21/20262:17:34 PMsell$0.5973$1.370.00094390.002170.4349
0x150...8864
0xbc...03d4