WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.56
Presyo
0.002308 WBNB
TVL
$2,050.01
MKT CAP
$20.2M
5m
0%
1h
1.60%
4h
1.87%
24h
-3.43%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
40
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
657.38
Pinagsama WBNB:
$1.51

NEAR/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.56. Ang presyo ng NEAR ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $39.90. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $20,220,768.36. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,050.02. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,050.02.

Ang kabuuang transaksyon ng NEAR/WBNB ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $39.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002308, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.56 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20265:06:39 PMbuy$1.61$1.560.0023830.0023081.03
0x285...246c
0x94...71b8
05/15/20265:01:42 PMbuy$1.27$1.550.0018860.0023020.8194
0x7AF...195b
0x67...1795
05/15/20264:45:13 PMbuy$0.9814$1.550.0014540.0022970.6329
0x7AF...195b
0x59...3e6a
05/15/20264:43:46 PMbuy$0.8149$1.540.0012070.0022930.5267
0x7AF...195b
0x3d...eb4a
05/15/20264:32:09 PMbuy$2.43$1.540.00360.0022851.57
0xb73...D79d
0x23...79ce
05/15/20264:30:13 PMbuy$1.31$1.530.0019510.0022770.8566
0xC3f...FD1d
0x7d...87be
05/15/20262:20:21 PMbuy$1.54$1.530.0022960.0022711.01
0x6c9...0ab0
0x4e...7594
05/15/202610:19:50 AMsell$1.27$1.540.0018610.0022560.8247
0x6c9...0ab0
0x31...d218
05/15/20268:38:11 AMsell$2.43$1.550.0035430.0022641.56
0xB5C...eff6
0x59...6dc9
05/15/20268:31:38 AMsell$1.56$1.550.002290.0022731
0x6c9...0ab0
0x41...876f
05/15/20268:30:54 AMsell$2.26$1.550.0033170.0022821.45
0xE22...b5B9
0xf1...df9c
05/15/20268:27:56 AMsell$0.9825$1.560.0014350.0022890.6269
0xC3f...FD1d
0x50...031d
05/15/20268:26:54 AMsell$1.09$1.570.00160.0022930.6978
0x113...94CB
0x61...81ae
05/15/20267:32:41 AMbuy$1.82$1.580.0026620.0023061.15
0x7AF...195b
0x8b...89bd
05/15/20266:25:50 AMsell$0.7342$1.550.0010810.002290.4723
0x3D6...0aBe
0x14...6578
05/15/20265:41:50 AMsell$1.49$1.550.0022190.0022950.9668
0x6c9...0ab0
0x03...9b5c
05/15/20264:56:34 AMbuy$0.5981$1.560.00088120.002310.3813
0x150...8864
0x96...51b5
05/15/20261:37:20 AMsell$0.7822$1.560.0011450.0022970.4986
0x150...8864
0x9c...34a8
05/15/20261:31:42 AMsell$1.48$1.560.0021830.0023030.9478
0xC3f...FD1d
0x0c...8c77
05/15/20261:31:44 AMsell$0.2079$1.560.00030550.0022990.1328
0x7d1...61AD
0xd6...aa31