WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$4.41
Presyo
0.007313 WBNB
TVL
$2,660.52
MKT CAP
$48.3M
5m
0%
1h
-0.04%
4h
1.03%
24h
1.33%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
34
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
301.8
Pinagsama WBNB:
$2.2

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $4.41. Ang presyo ng NEAR ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $34.18. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $48,263,846.94. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,660.53. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,660.53.

Ang kabuuang transaksyon ng NEAR/WBNB ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $34.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.007313, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.41 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202412:22:21 AMbuy$0.4446$4.410.00073580.0073130.10060x20...0837
10/30/202412:13:09 AMbuy$0.9339$4.420.0015430.0073050.21120xbc...ff1f
10/29/20249:25:48 PMsell$0.1779$4.370.00029430.007240.040650x7e...20b9
10/29/20249:19:30 PMsell$0.1057$4.370.0001750.0072410.024170x62...1c67
10/29/20247:40:51 PMsell$1.18$4.390.001950.0072480.2690x64...f8eb
10/29/20247:35:30 PMsell$1.37$4.390.0022650.0072620.31190xa0...9c45
10/29/20247:23:30 PMsell$2.17$4.420.0035880.0072960.49180x9e...9326
10/29/20245:46:42 PMbuy$1.6$4.470.0026360.0073430.35890x02...5d1e
10/29/20244:18:15 PMsell$1.82$4.460.002990.00730.40960x0e...97de
10/29/20244:16:30 PMsell$1.06$4.460.001740.0073160.23780x16...99fa
10/29/20244:01:45 PMsell$0.4304$4.470.00070480.0073240.096220xd3...d8c2
10/29/20243:35:12 PMsell$0.8592$4.450.0014130.0073310.19280xd8...9d7a
10/29/20243:31:21 PMsell$0.5476$4.470.00089880.0073380.1224
-
0xde...48d8
10/29/20243:21:30 PMsell$1.83$4.470.0030080.0073510.40920xa3...50f0
10/29/20242:19:36 PMbuy$0.3129$4.480.00051630.0074040.069730xdb...9226
10/29/20242:18:33 PMbuy$0.6706$4.480.0011050.0073990.14930x2f...eecb
10/29/202411:36:27 AMbuy$4.04$4.470.0066680.0073730.90440xff...afc5
10/29/202411:31:36 AMbuy$0.4936$4.460.00081290.0073480.11060x5a...bb79
10/29/202410:49:36 AMbuy$0.09766$4.450.00016090.0073450.02190x13...60a3
10/29/202410:34:48 AMsell$1.52$4.430.0025080.0073080.34320xe4...d895