WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.93
Presyo
0.002012 WBNB
TVL
$2,664.14
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0.38%
24h
4.34%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
686.66
Pinagsama WBNB:
$1.38

NEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.93. Ang presyo ng NEAR ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.74. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $23,157,122.68. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,664.14. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,664.14.

Ang kabuuang transaksyon ng NEAR/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $33.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002012, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.93 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20253:40:55 AMsell$2.56$1.930.0026650.0020121.32
0x695...F122
0xb7...2816
11/06/20253:29:44 AMsell$2.36$1.930.0024680.002021.22
0x961...3118
0x54...f619
11/06/20252:36:28 AMsell$1.92$1.930.0020250.0020260.9995
0x961...3118
0xd2...c1c1
11/05/202511:29:26 PMbuy$2.4$1.950.0024980.0020381.22
0xe09...5268
0xb9...7df0
11/05/202511:27:47 PMbuy$3.2$1.940.0033360.0020291.64
0xc7D...9999
0x74...98dd
11/05/20259:46:14 PMbuy$2.26$1.930.0023650.0020211.17
0x6c9...0ab0
0x44...fc24
11/05/20258:38:20 PMbuy$2.07$1.920.0021680.0020141.07
0x113...94CB
0x00...9429
11/05/20257:49:29 PMbuy$1.71$1.920.0017850.0020080.8888
0x113...94CB
0x55...fa2d
11/05/20256:57:27 PMbuy$1.52$1.930.001570.0020040.7838
0x695...F122
0xae...826d
11/05/20256:05:24 PMbuy$3.17$1.910.0033040.0019961.65
0xe09...5268
0x47...a22c
11/05/20255:54:06 PMbuy$2.46$1.90.0025630.0019881.28
0x6c9...0ab0
0xc0...c8fc
11/05/202512:02:13 PMbuy$3.49$1.870.0036960.0019791.86
0xE79...1a26
0xee...37ed
11/05/202511:31:30 AMbuy$2.88$1.850.0030650.0019691.55
0xe09...5268
0x07...507a
11/05/20258:19:07 AMbuy$1.7$1.850.0018010.0019620.918
0x1Bb...F139
0x1f...4d31
11/05/20252:57:08 AMsell$4.21$1.840.0044520.0019542.27
0x624...DEc9
0x08...c2f9
11/05/20252:56:32 AMsell$4.43$1.840.0047290.0019672.4
0x2D1...16d6
0x78...c02b
11/05/20252:53:20 AMbuy$9.53$1.830.010210.0019715.18
0x999...0515
0x4c...1371
11/05/20252:12:42 AMbuy$3.74$1.820.0040120.0019512.05
0x717...5A92
0xe6...2598
11/05/20251:47:03 AMsell$2.45$1.750.0027040.0019371.39
0x2e7...e267
0x0e...88c4
11/05/20251:29:22 AMsell$2.16$1.760.0023820.0019451.22
0xe09...5268
0x1f...659d