WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$3.13
Presyo
0.005311 WBNB
TVL
$2,467.51
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0.06%
24h
-5.91%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
107
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
392.87
Pinagsama WBNB:
$2.09

NEAR/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $3.13. Ang presyo ng NEAR ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $106.55. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $40,583,315.22. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $2,467.51. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $2,467.51.

Ang kabuuang transaksyon ng NEAR/WBNB ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $106.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.005311, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.13 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20267:27:27 AMsell$1.16$3.130.0019820.0053110.3733
0xF8E...f7c8
0x96...9a5a
11/15/20266:30:06 AMbuy$7.99$3.140.01350.0053182.53
0x532...8E97
0x23...635b
11/15/20266:30:06 AMsell$0.4606$3.140.00077790.0053180.1462
0x01E...24B0
0xe6...83d4
11/15/20263:40:13 AMsell$3.48$3.130.0058620.0052671.11
0x532...8E97
0x21...b086
11/15/20263:20:42 AMsell$1.87$3.150.0031350.005290.5927
0x153...F557
0x6d...dc12
11/15/20262:34:11 AMbuy$3.39$3.130.0057530.0053151.08
0xf5B...b9a9
0x25...3d13
11/15/20261:56:12 AMsell$2.35$2.940.0041320.0051650.8
0x532...8E97
0x9d...c312
11/15/20261:46:29 AMsell$2.55$2.940.0044960.0051870.8669
0xb35...E999
0xf8...fbb3
11/15/20261:42:23 AMsell$2.27$2.950.0040050.0052080.7689
0x000...089B
0x76...eda7
11/15/202612:30:44 AMbuy$1.52$3.030.0026370.0052430.503
0x37D...8235
0xaa...8b80
11/15/202612:12:40 AMbuy$1.35$3.050.0023180.0052310.4431
0x000...622F
0xf2...fc44
11/15/202612:12:36 AMbuy$1.79$3.040.0030850.0052170.5913
0x000...622F
0x97...6ad6
11/15/202612:09:29 AMbuy$1.68$3.020.0028940.0052020.5564
0x761...b419
0x23...ee23
11/14/202611:46:42 PMbuy$3.77$30.00650.0051781.25
0xDb5...2E9F
0x4a...6795
11/14/202611:45:48 PMbuy$2.23$2.980.0038470.0051520.7466
0x7b3...f2c3
0x1c...dd17
11/14/202610:32:13 PMbuy$2.03$2.960.003520.0051340.6856
0x761...b419
0xa1...e1c1
11/14/202610:32:13 PMsell$9.11$2.960.015780.0051343.07
0x6f0...A993
0x0b...9884
11/14/20269:40:53 PMbuy$4.21$2.960.0072470.0051031.42
0x444...5110
0xe0...2de7
11/14/20269:23:39 PMbuy$2.79$2.930.0048340.0050730.9528
0x490...5333
0x56...3941
11/14/20269:20:25 PMsell$2.14$2.910.0037190.0050390.738
0xeD0...1e6c
0x04...6c9f