WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.73
Presyo
0.00288 WBNB
TVL
$1,855.94
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0.07%
24h
-0.87%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
20
Telegram price alerts
Pares:
0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
534.82
Pinagsama WBNB:
$1.54

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng NEAR token sa DEX GIBX ay $1.73. Ang presyo ng NEAR ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.20. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $22,466,440.51. Ang kontrata ng liquidity pool ay 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a na may kabuuang halaga na naka-lock (TVL) na $1,855.94. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0xa6a273936FCAA1E2fBceEcab27bbC17CE85d1e7a ay $1,855.94.

Ang kabuuang transaksyon ng NEAR/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $20.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.00288, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.73 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20261:43:39 AMsell$2.65$1.730.0044030.002881.52
0x761...b419
0xf3...3099
08/05/20261:20:23 AMsell$1.62$1.730.0027160.0028930.9387
0x169...1A5b
0x71...adc0
08/05/202612:35:35 AMsell$2.41$1.730.0040460.0029061.39
0x31E...d009
0x2f...714d
08/05/202612:20:42 AMsell$1.25$1.730.0021160.0029180.7251
0x8f5...10CA
0x7d...edb8
08/04/20267:52:43 PMbuy$0.8866$1.740.0014920.0029360.5082
0x4A9...ECC8
0xf2...8171
08/04/20263:37:07 PMsell$0.7276$1.720.0012290.0029180.4213
0x438...31f7
0xe5...70ba
08/04/20263:27:53 PMsell$1.65$1.730.0027930.0029260.9544
0x8f5...10CA
0x79...c0f9
08/04/202612:57:56 PMsell$1.05$1.730.0017780.0029340.606
0xE66...1398
0xa4...79ec
08/04/202612:21:35 PMsell$1.48$1.730.0025130.0029430.8539
0xE66...1398
0xac...b42d
08/04/20269:00:55 AMsell$1.4$1.740.0023750.0029520.8045
0xa97...2061
0x87...de09
08/04/20267:58:22 AMsell$1.27$1.740.0021510.002960.7266
0xE66...1398
0x6d...dc98
08/04/20264:12:47 AMbuy$1.36$1.750.0023070.0029780.7746
0x0C7...0c13
0xee...7f19
08/04/20262:33:50 AMbuy$1.18$1.750.002010.002970.6767
0xBDb...f0d1
0x63...c9cb
08/04/20262:25:08 AMbuy$1.21$1.750.0020560.0029620.6941
0x64c...FE83
0x09...5043
08/03/202610:47:12 PMsell$0.5851$1.730.00099190.0029420.337
0x58E...F6b9
0x84...2bc8
08/03/202612:56:27 PMsell$0.7648$1.710.0013010.0029160.4463
0xE66...1398
0x91...ee3b
08/03/202612:29:14 PMsell$1.19$1.710.0020380.0029220.6975
0x7F3...3aC7
0x7a...be82
08/03/202612:09:42 PMsell$1.18$1.710.0020250.002930.6912
0xD52...Db4b
0x54...4cdb
08/03/202611:33:40 AMsell$0.9239$1.720.0015730.0029360.5358
0xE22...C4ea
0x9e...0f2b
08/03/202611:16:20 AMsell$2.68$1.730.0045750.0029481.55
0x7A5...1050
0x3d...bd83