WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jonah-WETH pair

Presyo USD
$0.061029
Presyo
0.0104254 WETH
TVL
$92,465.9
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
61.02%
Ibahagi
TXNS
41
Mga Bumili
1
Mga Nagbenta
40
Dami
10K
Telegram price alerts
Pares:
0xa6D7aF5cea7C3F9bCC544FAD7F979735471cB630
Jonah:
0xf7cE8BE0DbE7654a13B17fA7fBDB66B816082dA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jonah:
446.19B
Pinagsama WETH:
$19.11

Jonah/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Jonah token sa DEX Uniswap ay $0.0000001029. Ang presyo ng Jonah ay pataas 61.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,984.76. Ang kontrata ng Jonah token ay 0xf7cE8BE0DbE7654a13B17fA7fBDB66B816082dA8 na may market cap na $59,061.52. Ang kontrata ng liquidity pool ay 0xa6D7aF5cea7C3F9bCC544FAD7F979735471cB630 na may kabuuang halaga na naka-lock (TVL) na $92,465.90. Ang Jonah/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jonah/WETH na may kontrata na address 0xa6D7aF5cea7C3F9bCC544FAD7F979735471cB630 ay $92,465.90.

Ang kabuuang transaksyon ng Jonah/WETH ay 41 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Jonah/WETH pool ay may trading volume na $9,984.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jonah sa WETH ay 0.00000000004254, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Jonah sa USD ay $0.0000001029 ngayon.

Jonah-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:44:43 AMbuy$453.08$0.0610290.18730.01042544.4B0x18...0a85
10/06/20241:44:17 AMbuy$370.05$0.0610090.15310.01041783.66B0x46...a2d3
10/06/20241:43:51 AMbuy$23.44$0.0610010.00970.0104142234.15M0x5c...6ff6
10/06/20241:43:23 AMbuy$421.14$0.0799230.17410.01041024.24B0xa7...b215
10/06/20241:42:55 AMbuy$59.26$0.0798180.02450.0104058603.62M0x1f...a6a5
10/06/20241:41:57 AMbuy$276.27$0.07970.11430.01040132.85B0xf4...4cb1
10/06/20241:41:27 AMbuy$444.07$0.0795450.18370.01039484.65B0xaf...8b67
10/06/20241:40:57 AMbuy$317.01$0.0793850.13110.01038813.38B0x0a...8927
10/06/20241:40:33 AMbuy$125.26$0.0792920.05180.01038421.35B0xb4...2456
10/06/20241:40:03 AMbuy$215.06$0.0792230.08890.01038122.33B0x1b...b659
10/06/20241:39:37 AMbuy$15.48$0.0791770.00640.0103792168.75M0x63...ed52
10/06/20241:39:09 AMbuy$443.8$0.079080.18340.01037524.89B0xde...4ddc
10/06/20241:38:39 AMbuy$134.3$0.078960.05550.01037021.5B0x40...f80c
10/06/20241:38:13 AMbuy$423.7$0.0788430.17510.01036544.79B0x37...0f50
10/06/20241:37:47 AMbuy$377.24$0.0786780.15590.01035864.35B0xb2...0265
10/06/20241:37:17 AMbuy$449.35$0.0785090.18570.01035165.28B0xe1...ed1f
10/06/20241:36:51 AMbuy$422.24$0.0783330.17450.01034445.07B0x23...23ac
10/06/20241:36:25 AMbuy$113.73$0.0782260.0470.01033991.38B0x33...c896
10/06/20241:35:55 AMbuy$208.6$0.0781630.08620.01033732.56B0xd4...820c
10/06/20241:35:23 AMbuy$260.65$0.0780780.10760.01033343.23B0xf8...ed64