- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 0.0113279
- Pinagsama WETH:
- $0.0177
ACT/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000006552. Ang presyo ng ACT ay pataas 67.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,674.27. Ang kontrata ng ACT token ay 0x41011d98670a534ccDE11B2C1FF882a9B789008a na may market cap na $43,093.02. Ang kontrata ng liquidity pool ay 0xa5E81A76a779A34477E758c6864eA932e931ff28 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0xa5E81A76a779A34477E758c6864eA932e931ff28 ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $7,674.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.000000001918, na naitala noong 9:22 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000006552 ngayon.
ACT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:04:27 AM | buy | $17.07 | $0.056552 | 0.005 | 0.081918 | 2.61M | 0xe3...2458 | |
| 11/24/2024 | 5:04:03 AM | buy | $140 | $0.056521 | 0.041 | 0.081909 | 21.47M | 0xe1...0c20 | |
| 11/24/2024 | 5:03:35 AM | buy | $47.83 | $0.056487 | 0.014 | 0.081898 | 7.37M | 0xd2...820c | |
| 11/24/2024 | 5:03:11 AM | buy | $174.2 | $0.056442 | 0.051 | 0.081886 | 27.04M | 0x8d...a420 | |
| 11/24/2024 | 5:02:39 AM | buy | $215.19 | $0.056366 | 0.063 | 0.081863 | 33.8M | 0x68...d8d4 | |
| 11/24/2024 | 5:02:13 AM | buy | $133.21 | $0.056299 | 0.039 | 0.081844 | 21.15M | 0xc4...1975 | |
| 11/24/2024 | 5:01:47 AM | buy | $95.73 | $0.056261 | 0.028 | 0.081831 | 15.29M | 0x34...342d | |
| 11/24/2024 | 5:01:17 AM | buy | $270.11 | $0.056191 | 0.079 | 0.08181 | 43.63M | 0x57...9c96 | |
| 11/24/2024 | 5:00:49 AM | buy | $147.02 | $0.056111 | 0.043 | 0.081787 | 24.06M | 0x56...0711 | |
| 11/24/2024 | 5:00:19 AM | buy | $307.73 | $0.056025 | 0.09 | 0.081762 | 51.07M | 0x85...27f5 | |
| 11/24/2024 | 4:59:53 AM | buy | $82.06 | $0.055951 | 0.024 | 0.08174 | 13.79M | 0xe5...fdfa | |
| 11/24/2024 | 4:59:23 AM | buy | $252.75 | $0.055882 | 0.074 | 0.081722 | 42.97M | 0x6f...3fc9 | |
| 11/24/2024 | 4:58:53 AM | buy | $58.12 | $0.05583 | 0.017 | 0.081705 | 9.97M | 0x7c...5757 | |
| 11/24/2024 | 4:58:21 AM | buy | $246.08 | $0.055772 | 0.072 | 0.081688 | 42.63M | 0x43...6f86 | |
| 11/24/2024 | 4:57:51 AM | buy | $293.86 | $0.055671 | 0.086 | 0.081659 | 51.82M | 0xd1...1611 | |
| 11/24/2024 | 4:57:25 AM | buy | $164.01 | $0.055587 | 0.048 | 0.081635 | 29.35M | 0x8a...c9b6 | |
| 11/24/2024 | 4:56:53 AM | buy | $225.52 | $0.055516 | 0.066 | 0.081614 | 40.88M | 0xeb...cb3b | |
| 11/24/2024 | 4:56:25 AM | buy | $109.34 | $0.055456 | 0.032 | 0.081596 | 20.04M | 0xaf...8b91 | |
| 11/24/2024 | 4:55:57 AM | buy | $170.85 | $0.055406 | 0.05 | 0.081582 | 31.6M | 0x1c...9aea | |
| 11/24/2024 | 4:55:33 AM | buy | $129.81 | $0.055351 | 0.038 | 0.081566 | 24.26M | 0x90...f6fb |