- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 0.0112988
- Pinagsama WETH:
- $0.0177
GOAT/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Uniswap ay $0.000007796. Ang presyo ng GOAT ay pataas 72.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,951.16. Ang kontrata ng GOAT token ay 0x3C39f3614b209913410bE8D05ef436D7Ad78CF42 na may market cap na $43,472.95. Ang kontrata ng liquidity pool ay 0xa5DeFd8C44899eDFc4851c892F54c4042391E0Ed na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0xa5DeFd8C44899eDFc4851c892F54c4042391E0Ed ay $1.00.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $7,951.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.000000002309, na naitala noong 8:31 PM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000007796 ngayon.
GOAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:39:43 AM | buy | $43.89 | $0.057796 | 0.013 | 0.082309 | 5.63M | 0xde...2c99 | |
| 11/22/2024 | 8:39:15 AM | buy | $43.9 | $0.057777 | 0.013 | 0.082302 | 5.64M | 0xdb...dedb | |
| 11/22/2024 | 8:38:47 AM | buy | $260.19 | $0.05771 | 0.077 | 0.082281 | 33.74M | 0x0c...bce6 | |
| 11/22/2024 | 8:38:17 AM | buy | $111.57 | $0.057628 | 0.033 | 0.082256 | 14.63M | 0xf4...f966 | |
| 11/22/2024 | 8:37:45 AM | buy | $287.56 | $0.05754 | 0.085 | 0.082228 | 38.13M | 0xf3...8dda | |
| 11/22/2024 | 8:37:13 AM | buy | $20.29 | $0.05747 | 0.006 | 0.082208 | 2.72M | 0x72...7327 | |
| 11/22/2024 | 8:36:49 AM | buy | $27.04 | $0.057454 | 0.008 | 0.082204 | 3.63M | 0x4b...b94d | |
| 11/22/2024 | 8:36:19 AM | buy | $138.62 | $0.057416 | 0.041 | 0.082193 | 18.69M | 0x9c...8703 | |
| 11/22/2024 | 8:35:49 AM | buy | $37.16 | $0.057371 | 0.011 | 0.082181 | 5.04M | 0x33...93c1 | |
| 11/22/2024 | 8:35:23 AM | buy | $155.18 | $0.057316 | 0.046 | 0.082168 | 21.21M | 0x37...84b3 | |
| 11/22/2024 | 8:34:53 AM | buy | $26.99 | $0.057276 | 0.008 | 0.082156 | 3.71M | 0xc4...6ff1 | |
| 11/22/2024 | 8:34:21 AM | buy | $101.24 | $0.057248 | 0.03 | 0.082147 | 13.97M | 0x34...097e | |
| 11/22/2024 | 8:33:51 AM | buy | $233 | $0.057177 | 0.069 | 0.082125 | 32.46M | 0x80...cc39 | |
| 11/22/2024 | 8:33:23 AM | buy | $118.21 | $0.057099 | 0.035 | 0.082102 | 16.65M | 0x09...40bd | |
| 11/22/2024 | 8:32:53 AM | buy | $47.29 | $0.057063 | 0.014 | 0.082091 | 6.69M | 0x6b...d637 | |
| 11/22/2024 | 8:32:25 AM | buy | $27.02 | $0.057047 | 0.008 | 0.082086 | 3.83M | 0xaa...0de4 | |
| 11/22/2024 | 8:31:53 AM | buy | $263.47 | $0.056982 | 0.078 | 0.082067 | 37.74M | 0x32...cc69 | |
| 11/22/2024 | 8:31:23 AM | buy | $304 | $0.056856 | 0.09 | 0.082029 | 44.34M | 0x61...5ae3 | |
| 11/22/2024 | 8:30:53 AM | buy | $54.11 | $0.056786 | 0.016 | 0.082006 | 7.97M | 0xd0...00c1 | |
| 11/22/2024 | 8:30:27 AM | buy | $257.02 | $0.056718 | 0.076 | 0.081986 | 38.26M | 0xf8...c41e |