WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.009928
Presyo
0.009928 BUSD
TVL
$18,863.92
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
150
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
953,220.93
Pinagsama BUSD:
$9,431.96

IDIA/BUSD price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.009928. Ang presyo ng IDIA ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $150.22. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $9,928,136.32. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $18,863.93. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $18,863.93.

Ang kabuuang transaksyon ng IDIA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $150.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.009928, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.009928 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/19/20267:25:11 AMsell$49.06$0.00999349.060.0099934,909.49
0x3db...9824
0x81...f394
03/19/20267:25:12 AMsell$12.59$0.00992812.590.0099281,268.33
0xbf8...876B
0x74...954d
03/19/20267:25:12 AMsell$23.71$0.0098923.710.009892,397.78
0xbA4...F569
0x88...0f40
03/19/20267:01:16 AMsell$56.82$0.010156.820.01015,623.57
0x3db...9824
0x66...e042
03/19/20266:48:59 AMbuy$8.02$0.010218.020.01021785.86
0x31E...d009
0x6c...2917
03/18/20267:24:40 AMbuy$9.2$0.010199.20.01019902.84
0xD8a...D021
0x93...3a7a
03/18/20263:52:00 AMbuy$0.244$0.010180.2440.0101823.94
0x1D6...bC95
0x03...b762
03/17/20267:24:24 AMbuy$24.68$0.0101624.680.010162,428.9
0xAB9...5035
0x88...63e1
03/17/20262:57:12 AMbuy$5.57$0.010135.570.01013549.95
0x885...7045
0x86...d2a1
03/17/20262:57:12 AMbuy$54.9$0.0100654.90.010065,453.77
0x885...7045
0x86...d2a1
03/16/20266:42:25 PMbuy$9$0.00999990.009999900.19
0x07a...C060
0x0a...ad46
03/16/20266:40:23 PMbuy$8.49$0.009988.490.00998851.54
0x4aa...D022
0xfd...3a09
03/16/20264:24:57 PMbuy$10.02$0.00996110.020.0099611,005.91
0x40D...39A4
0x22...340f
03/16/20264:24:31 PMbuy$19.98$0.00992919.980.0099292,012.74
0xcB4...15ac
0x63...96f0
03/16/20264:24:03 PMbuy$28.28$0.00987928.280.0098792,863.55
0xE11...8181
0x03...ebff
03/16/20264:21:11 PMbuy$19.71$0.00982819.710.0098282,006.09
0x7ee...3604
0x88...0805
03/16/20264:20:45 PMbuy$7.03$0.00987.030.0098718.13
0xfaC...E057
0x51...47c5
03/16/20263:43:59 PMsell$72.98$0.0098172.980.009817,439.39
0x037...3A19
0x4c...342a
03/16/20263:43:39 PMsell$53.88$0.00994353.880.0099435,418.7
0x037...3A19
0xa7...f010
03/16/20263:43:19 PMsell$4.9$0.014.90.01490.5
0x38d...dfb9
0xa2...b6b5