WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01716
Presyo
0.01716 BUSD
TVL
$24,851.76
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
721,653.1
Pinagsama BUSD:
$12,425.88

IDIA/BUSD price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.01716. Ang presyo ng IDIA ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.08. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $17,167,243.86. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $24,851.76. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $24,851.76.

Ang kabuuang transaksyon ng IDIA/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $19.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01716, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01716 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/03/20269:55:50 AMsell$0.1906$0.017160.19060.0171611.1
0x117...Ae15
0xa2...38ce
02/02/20264:13:41 PMbuy$16.76$0.0172416.760.01724971.83
0x10e...139a
0xfa...19b1
02/02/20264:13:20 PMbuy$2.12$0.017222.120.01722123.49
0x6A0...2056
0xa4...ee8e
02/02/20265:27:10 AMsell$2.74$0.017112.740.01711160.62
0x2e7...e267
0x6c...37fb
02/02/20263:19:33 AMsell$3.33$0.017123.330.01712194.95
0x5B6...cDE7
0x7b...f5b4
02/02/20263:14:20 AMsell$3.02$0.017133.020.01713176.29
0x475...0a60
0x40...9432
02/02/20263:13:29 AMsell$1.54$0.017141.540.0171489.93
0x809...89Bc
0xf5...09be
02/02/202612:59:44 AMsell$64.41$0.0172364.410.017233,737.4
0xD54...d5ED
0xf4...fb36
02/01/202611:06:44 PMsell$1.29$0.017321.290.0173275
0xF37...3b51
0x93...1e8a
02/01/20268:28:54 PMsell$3.12$0.017333.120.01733180.58
0x796...FbF5
0xb0...22a5
02/01/20265:41:45 PMsell$37.49$0.0173837.490.017382,156.19
0x118...D8AB
0xdd...3343
02/01/20265:39:01 PMsell$39.79$0.0174939.790.017492,274.41
0x118...D8AB
0x23...a6bb
02/01/20265:37:30 PMbuy$0.1906$0.017650.19060.0176510.79
0x5e3...0D94
0x27...7eb3
02/01/20265:37:30 PMsell$79.87$0.0176679.870.017664,522.33
0x5e3...0D94
0x27...7eb3
02/01/20264:11:12 PMsell$125.33$0.01795125.330.017956,981.5
0xE79...1a26
0xa3...da14
02/01/202612:14:14 PMbuy$5.17$0.018235.170.01823283.71
0xfaC...E057
0x33...ca0b
02/01/202612:12:54 PMbuy$12.01$0.018212.010.0182659.94
0x796...FbF5
0x8c...3296
02/01/202612:12:53 PMbuy$34.68$0.0181434.680.018141,911.88
0x03b...5912
0x45...78e6
02/01/202612:11:42 PMbuy$15.05$0.0180615.050.01806833.37
0xEb3...0929
0xe0...c802
02/01/202612:11:42 PMbuy$75.07$0.0179475.070.017944,184.26
0xEb3...0929
0xe0...c802