WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02165
Presyo
0.02165 BUSD
TVL
$27,016.3
MKT CAP
$21.6M
5m
0%
1h
0.29%
4h
1.32%
24h
14.04%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
623,940.83
Pinagsama BUSD:
$13,508.15

IDIA/BUSD price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.02165. Ang presyo ng IDIA ay pataas 14.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,196.08. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $21,649,729.09. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $27,016.30. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $27,016.30.

Ang kabuuang transaksyon ng IDIA/BUSD ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $1,196.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02165, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02165 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/14/202510:50:31 AMbuy$38.55$0.0216538.550.021651,780.62
0x01e...00b3
0x68...0f44
05/14/202510:45:20 AMbuy$0.01673$0.021590.016730.021590.7748
0x38a...a96a
0x06...452a
05/14/20259:13:27 AMbuy$26.03$0.0215426.030.021541,208.01
0x44f...8e2e
0xcb...f9b7
05/14/20258:29:03 AMbuy$3$0.021530.0215139.87
0x4C8...9a96
0x88...0108
05/14/20258:28:06 AMsell$0.001723$0.021360.0017230.021360.08067
0x38a...a96a
0x68...1b6d
05/14/20258:25:41 AMbuy$0.00637$0.021490.006370.021490.2963
0xd9d...33D1
0x5f...f001
05/14/20258:25:38 AMsell$0.005931$0.021360.0059310.021360.2775
0xd9d...33D1
0xd4...bb13
05/14/20258:25:41 AMsell$0.0002407$0.021360.00024070.021360.01126
0xd9d...33D1
0x64...7102
05/14/20258:23:51 AMbuy$79.62$0.0213779.620.021373,725.73
0x8Fc...BdFc
0x9f...7028
05/14/20255:33:54 AMbuy$0.055672$0.021240.0556720.021240.000267
0x38a...a96a
0xa3...3a1a
05/14/20254:27:31 AMsell$25.62$0.0211525.620.021151,210.95
0x126...F1A7
0xeb...af77
05/14/20254:03:54 AMsell$143.93$0.02142143.930.021426,717.4
0x38d...dfb9
0x1b...d03b
05/14/202512:02:40 AMsell$0.000685$0.021650.0006850.021650.03163
0xd9d...33D1
0xcf...d218
05/14/202512:02:01 AMsell$0.3054$0.021650.30540.0216514.1
0xBd7...2549
0x64...e004
05/14/202512:01:01 AMbuy$80.7$0.0216580.70.021653,726.17
0x7C9...f025
0x6c...a815
05/13/202511:59:07 PMbuy$78.52$0.021478.520.02143,668.49
0x126...F1A7
0x82...06c8
05/13/202511:57:34 PMbuy$79.32$0.0211579.320.021153,749.66
0x372...8866
0xbc...cdbe
05/13/202511:54:46 PMbuy$2.5$0.021022.50.02102119.34
0x000...F85D
0xe3...9e5a
05/13/202511:54:25 PMbuy$78.99$0.0208978.990.020893,780.62
0xF02...2485
0x51...f70d
05/13/202511:53:18 PMsell$0.069099$0.020640.0690990.020640.00004407
0xd9d...33D1
0x03...d738