WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02943
Presyo
0.02943 BUSD
TVL
$31,901.86
MKT CAP
$29.4M
5m
0%
1h
0.04%
4h
1.96%
24h
-12.10%
Ibahagi
TXNS
85
Mga Bumili
52
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
542,670.8
Pinagsama BUSD:
$15,929.67

IDIA/BUSD price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.02943. Ang presyo ng IDIA ay pababa -12.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $5,769.13. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $29,432,565.96. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $31,901.87. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $31,901.87.

Ang kabuuang transaksyon ng IDIA/BUSD ay 85 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 33 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $5,769.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02943, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02943 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/14/20255:09:30 PMbuy$5.39$0.029435.390.02943183.36
0x796...FbF5
0xc9...c901
10/14/20255:07:15 PMbuy$1.2$0.029421.20.0294240.93
0x970...f677
0x4e...2fe1
10/14/20253:51:40 PMbuy$5.51$0.02945.510.0294187.39
0xF02...2485
0xc3...3d2f
10/14/20253:31:47 PMbuy$24.37$0.0293524.370.02935830.46
0x143...D632
0x2b...a49b
10/14/20252:28:45 PMbuy$238.74$0.02886238.740.028868,270.22
0x7a8...F299
0xaa...d224
10/14/202512:08:47 PMsell$5.32$0.028275.320.02827188.25
0x4fC...6Cc8
0x9c...f333
10/14/202512:01:16 PMsell$5.85$0.028295.850.02829207.1
0x726...D225
0xe9...8655
10/14/202511:57:28 AMsell$107.74$0.0285107.740.02853,780.31
0x266...86d2
0x2f...302f
10/14/202511:57:27 AMbuy$190.84$0.02852190.840.028526,691.36
0x5f2...467C
0x28...e564
10/14/202511:44:55 AMbuy$5.85$0.028165.850.02816208
0x4e6...26E6
0xa9...4490
10/14/202511:13:06 AMbuy$55.43$0.0280555.430.028051,975.77
0x5A2...B361
0xa9...e2a6
10/14/202511:12:17 AMbuy$45.73$0.0278745.730.027871,640.73
0xF37...3b51
0xa2...2696
10/14/202511:12:05 AMbuy$66.97$0.0276766.970.027672,420.25
0x278...a034
0xf9...cd68
10/14/202510:56:14 AMbuy$11.69$0.0275311.690.02753424.97
0x580...8ef9
0x7b...4bf2
10/14/202510:08:02 AMbuy$21.91$0.0274721.910.02747797.68
0x118...D8AB
0xbd...f30b
10/14/202510:06:34 AMbuy$108.58$0.02723108.580.027233,986.56
0x4fC...6Cc8
0x8f...b712
10/14/20259:43:21 AMbuy$61.76$0.0269361.760.026932,293.14
0x73e...875A
0x67...161a
10/14/20259:42:12 AMbuy$40.42$0.0267540.420.026751,510.69
0xe55...15Ae
0x22...86d3
10/14/20259:33:58 AMbuy$47.47$0.026647.470.02661,784.56
0x24d...D003
0x1a...c667
10/14/20259:30:19 AMbuy$67.48$0.026467.480.02642,556.15
0x483...0084
0xb8...e9cc