WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004392
Presyo
0.004392 BUSD
TVL
$12,572.39
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
143
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.44M
Pinagsama BUSD:
$6,286.19

IDIA/BUSD price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.004392. Ang presyo ng IDIA ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $143.15. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,392,973.18. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $12,572.39. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $12,572.39.

Ang kabuuang transaksyon ng IDIA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $143.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004392, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004392 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/04/20263:49:56 PMbuy$0.1029$0.0043920.10290.00439223.43
0xeFB...AFeF
0xe1...757b
09/04/20263:49:55 PMsell$6.52$0.0043716.520.0043711,492.92
0x384...2812
0x74...8310
09/04/20263:49:53 PMsell$15.33$0.00438615.330.0043863,495.07
0x3e4...8287
0x32...64bd
09/04/20262:54:26 PMsell$7.82$0.0044027.820.0044021,776.63
0xBaD...1Ba3
0xe5...1130
09/04/20261:53:41 PMsell$8.17$0.0044138.170.0044131,852.9
0xBaD...1Ba3
0xfb...6db9
09/04/20261:49:53 PMsell$10.4$0.00442610.40.0044262,350.57
0xBaD...1Ba3
0xa7...3847
09/04/20261:46:55 PMsell$15.89$0.00444515.890.0044453,576.46
0xDe9...9809
0xfc...f372
09/03/20267:36:40 PMbuy$39.63$0.00445539.630.0044558,896.18
0xF58...A9fF
0xee...4dae
09/03/20267:35:19 PMbuy$39.25$0.00439939.250.0043998,921.3
0xF58...A9fF
0x6a...b6bc
09/03/20261:57:50 PMbuy$7.13$0.0043677.130.0043671,632.52
0xE2E...6539
0x55...c761
09/03/20261:57:45 PMbuy$7.66$0.0043577.660.0043571,759.95
0x407...d437
0xab...915f
09/03/20261:51:50 PMbuy$10.61$0.00434410.610.0043442,443.18
0xC98...e786
0x85...cee6
09/03/20261:50:51 PMbuy$6.32$0.0043326.320.0043321,458.79
0xBaD...1Ba3
0x1b...e665
09/03/20261:49:38 PMbuy$6.13$0.0043246.130.0043241,418.02
0xcdA...A15F
0xef...f7d6
09/03/20261:44:41 PMbuy$14.86$0.00430914.860.0043093,449.06
0x1c4...6f1B
0x5b...51cc
09/03/202611:27:54 AMbuy$1.16$0.0042981.160.004298271.91
0x407...d437
0x6d...aece
09/03/20266:39:38 AMbuy$1.04$0.0042971.040.004297243.65
0x0c0...E1FB
0x6c...acdd
08/31/20267:09:02 AMsell$7.81$0.0042767.810.0042761,828.23
0x95c...9033
0x60...bedf
08/22/20269:04:58 PMbuy$7.98$0.0043017.980.0043011,855.42
0x27e...9E83
0xf7...608c
08/22/20268:55:14 AMsell$5.24$0.0042745.240.0042741,226.45
0x27e...9E83
0xf8...1e49