WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02026
Presyo
0.02026 BUSD
TVL
$26,328.84
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
124
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
647,846.13
Pinagsama BUSD:
$13,164.42

IDIA/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.02026. Ang presyo ng IDIA ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $123.82. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $20,320,288.53. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $26,328.84. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $26,328.84.

Ang kabuuang transaksyon ng IDIA/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $123.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02026, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02026 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20258:47:45 AMsell$5.28$0.020265.280.02026260.78
0xE79...1a26
0x5c...5f66
09/15/20258:10:02 AMsell$1.77$0.020271.770.0202787.59
0x35a...281a
0xa1...e82e
09/14/20254:14:30 PMbuy$49.93$0.0203649.930.020362,452.29
0xa93...b103
0x4d...6d87
09/14/20254:14:33 PMsell$12.35$0.020312.350.0203608.42
0x35a...281a
0x35...b5f7
09/14/20253:15:19 PMbuy$54.47$0.020254.470.02022,696.23
0x38d...dfb9
0x29...82eb
09/14/20257:24:16 AMbuy$0.3017$0.020110.30170.0201115
0xF19...A846
0x13...bd8a
09/14/20257:22:43 AMbuy$0.3017$0.020110.30170.0201115
0xF19...A846
0x96...f3d2
09/14/202512:29:36 AMsell$26.34$0.0200326.340.020031,314.94
0xB4C...61CC
0xe0...2740
09/14/202512:29:36 AMbuy$560.36$0.02077560.360.0207726,976.34
0xbeC...FFD9
0x99...9a08
09/14/202512:29:36 AMsell$467.17$0.02079467.170.0207922,464.49
0x954...cE5A
0xa9...8a7c
09/13/202511:57:26 PMbuy$27.03$0.0198727.030.019871,360.17
0x8b1...D024
0xd5...51a3
09/13/20255:51:16 PMbuy$7.78$0.019827.780.01982392.54
0xa97...2061
0x56...87a1
09/13/202511:52:28 AMbuy$3.18$0.01983.180.0198160.72
0x615...2028
0x5d...80bf
09/13/20255:06:07 AMbuy$24.7$0.0197624.70.019761,250.11
0x7ee...3604
0x1c...21c7
09/13/20255:05:49 AMbuy$25.96$0.0196825.960.019681,318.77
0x8Df...68d3
0x5e...546d
09/13/20253:15:00 AMbuy$14.65$0.0196214.650.01962746.85
0x7Ca...0Aeb
0x5b...fe58
09/12/20255:42:42 PMbuy$4.62$0.019594.620.01959236.15
0x717...5A92
0xf9...72be
09/12/202510:35:59 AMbuy$7.02$0.019577.020.01957359.01
0xfaC...E057
0x4e...db7c
09/11/20257:59:28 PMbuy$12.88$0.0195412.880.01954659.32
0x387...0bB1
0x0a...1c6f
09/11/20258:10:55 AMbuy$30.63$0.0194830.630.019481,572.47
0x1B5...950A
0x91...fdd6