WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.06146
Presyo
0.06146 BUSD
TVL
$45,016.15
MKT CAP
$61.6M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
926
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
365,373.95
Pinagsama BUSD:
$22,508.07

IDIA/BUSD price stats sa BNB Chain

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Swap ay $0.06146. Ang presyo ng IDIA ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $925.84. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $61,602,855.13. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $45,016.16. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $45,016.16.

Ang kabuuang transaksyon ng IDIA/BUSD ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $925.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.06146, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.06146 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/28/202411:17:10 AMsell$15.96$0.0614615.960.06146259.81
0x97c...3b26
0x16...f148
12/28/202410:56:40 AMsell$56.96$0.0616656.960.06166923.82
0x12d...3173
0x86...b7d2
12/28/202410:30:10 AMsell$26.49$0.0618926.490.06189428.17
0x5A2...B361
0x63...b346
12/28/202410:29:25 AMbuy$24.61$0.0622624.610.06226395.26
0x358...96F3
0x86...92d7
12/28/20249:36:49 AMsell$85.82$0.0620685.820.062061,382.92
0xf74...b873
0x4b...f20f
12/28/20249:05:46 AMbuy$16.35$0.0626216.350.06262261.11
0x5B6...cDE7
0x0f...efb9
12/28/20241:14:55 AMbuy$11.93$0.0625511.930.06255190.8
0x5A2...B361
0xf8...635c
12/27/20247:12:09 PMsell$114.03$0.06194114.030.061941,841
0x7D3...7815
0x23...169d
12/27/20247:12:09 PMbuy$94.12$0.0622594.120.062251,511.77
0x631...957c
0xd2...7960
12/27/20247:08:03 PMbuy$26.35$0.0625526.350.06255421.26
0x5A2...B361
0xba...9664
12/27/20246:48:15 PMbuy$23.65$0.0624223.650.06242379.02
0xf1E...3841
0xfb...568b
12/27/20245:32:33 PMbuy$26.84$0.0622826.840.06228430.98
0xa04...940F
0x53...d3e2
12/27/20245:29:57 PMbuy$34.66$0.0621134.660.06211558.06
0x5B6...cDE7
0xcf...8f94
12/27/20245:28:12 PMbuy$51.7$0.0618751.70.06187835.62
0x820...2ED8
0x4f...4851
12/27/20244:36:42 PMbuy$19.13$0.0616819.130.06168310.2
0x387...0bB1
0x26...e0e7
12/27/20243:30:24 PMbuy$40.91$0.0615140.910.06151665.11
0x719...3439
0x1e...baab
12/27/20243:29:51 PMsell$157.88$0.06146157.880.061462,568.53
0x722...603F
0x67...c870
12/27/20242:25:03 PMsell$52.36$0.0620452.360.06204843.93
0xa86...A008
0x00...78bd
12/27/20241:17:21 PMbuy$46$0.06243460.06243736.88
0x430...bF35
0xc2...5038
12/27/20249:50:15 AMbuy$56.78$0.0621556.780.06215913.57
0xf74...b873
0x0b...0554