WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004247
Presyo
0.004247 BUSD
TVL
$12,384.06
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.46M
Pinagsama BUSD:
$6,192.03

IDIA/BUSD price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.004247. Ang presyo ng IDIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $25.11. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,247,618.00. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $12,384.06. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $12,384.06.

Ang kabuuang transaksyon ng IDIA/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $25.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004247, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004247 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/05/20267:07:17 AMbuy$25.11$0.00424725.110.0042475,912.65
0xE79...1a26
0x0a...a0a6
08/01/20263:58:04 PMsell$21.58$0.00421921.580.0042195,116.09
0x709...a037
0x78...38c4
08/01/202612:27:31 PMsell$1.13$0.0042351.130.004235268.73
0x0c0...E1FB
0x70...56e5
07/28/20265:03:18 PMsell$17.47$0.00424817.470.0042484,114.11
0x796...FbF5
0x63...7fc0
07/28/20268:55:43 AMsell$19.12$0.00427319.120.0042734,475.69
0x08E...9a87
0x59...358b
07/27/202610:20:22 PMsell$2.42$0.0042882.420.004288565.01
0x883...0A9B
0xbd...d224
07/27/20264:06:01 AMsell$1.78$0.0042911.780.004291415.33
0xE2b...8A96
0x46...0c47
07/25/20261:53:17 PMsell$36.53$0.00431736.530.0043178,461.5
0x05A...fA7d
0x61...8d31
07/22/202612:04:51 AMsell$6.41$0.0043476.410.0043471,476.46
0x862...8066
0x99...f7d5
07/21/202610:07:42 AMsell$16.98$0.00436316.980.0043633,893.36
0x737...CB57
0x89...69f0
07/21/20262:48:48 AMsell$35.96$0.004435.960.00448,172.2
0x2e7...e267
0xa0...5e9c
07/19/20261:09:07 AMsell$20.33$0.00443920.330.0044394,580.84
0x7ee...3604
0x92...e5cf
07/19/20261:00:56 AMsell$19.01$0.00446719.010.0044674,255.3
0x717...5A92
0xc8...d61b
07/17/20265:20:22 AMsell$1.65$0.0044821.650.004482368.31
0x809...89Bc
0xb2...db83
07/12/202612:45:32 AMbuy$110.31$0.004432110.310.00443224,889.3
0x40D...39A4
0x36...72ee
07/12/202612:45:32 AMsell$132.78$0.004421132.780.00442130,030.68
0x626...0638
0x2f...e202
07/10/20268:19:54 AMsell$4.8$0.0045184.80.0045181,063.68
0xD45...6055
0xdf...e6ea
07/09/20265:50:53 PMsell$4.8$0.0045254.80.0045251,061.15
0x809...89Bc
0x7c...c100
07/08/20267:40:18 AMsell$26.97$0.00454826.970.0045485,931.73
0x796...FbF5
0x3e...b742
07/08/20267:40:18 AMsell$22.79$0.00458322.790.0045834,972.9
0x744...544f
0x63...5561