WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02288
Presyo
0.02288 BUSD
TVL
$25,098.86
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
548,786.34
Pinagsama BUSD:
$12,549.43

IDIA/BUSD price stats sa BNB Chain

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Swap ay $0.02288. Ang presyo ng IDIA ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $100.41. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $22,867,614.63. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $25,098.87. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $25,098.87.

Ang kabuuang transaksyon ng IDIA/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $100.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02288, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02288 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/02/20244:11:12 PMbuy$30.68$0.0228830.680.022881,341.1
0x5A2...B361
0x53...ccdb
11/02/20246:23:30 AMbuy$21.7$0.0227821.70.02278952.74
0x368...fC8c
0x8f...48dd
11/02/20246:23:09 AMbuy$48.01$0.0226548.010.022652,119.03
0x354...b9D2
0x09...020c
11/01/20243:44:56 PMsell$3.75$0.022443.750.02244167.21
0x97c...3b26
0xcf...c9f9
11/01/202412:15:32 PMsell$16.06$0.0224716.060.02247714.5
0x5B6...cDE7
0xdf...1cba
11/01/202412:14:50 PMbuy$99.79$0.0225899.790.022584,418.26
0x5aE...3e49
0x8c...b374
11/01/202412:15:05 PMsell$34.51$0.0225734.510.022571,529.36
0x820...2ED8
0xb3...0711
11/01/20243:35:44 AMbuy$44.52$0.0223244.520.022321,994.05
0x5A2...B361
0xfd...68f7
11/01/20243:35:23 AMbuy$9.33$0.022229.330.02222420.13
0xE4b...E63a
0xdf...de59
11/01/20243:35:23 AMbuy$61.14$0.022161.140.02212,766.47
0xE4b...E63a
0xdf...de59
11/01/20243:35:23 AMbuy$0.8154$0.022240.81540.0222436.65
0xE4b...E63a
0xdf...de59
11/01/20242:22:44 AMsell$45.68$0.0219445.680.021942,082.24
0x01E...0781
0x1d...b41a
11/01/20242:22:41 AMsell$88.61$0.0221888.610.022183,994.81
0x8b3...b0fe
0xb0...7745
11/01/20242:21:08 AMsell$10.6$0.0223610.60.02236474.12
0x820...2ED8
0xf2...423d
11/01/20242:21:05 AMsell$18.85$0.0224118.850.02241841.15
0x5A2...B361
0x14...39d9
11/01/20242:20:44 AMsell$91.69$0.0226191.690.022614,055.06
0x05b...ED49
0x29...c122
11/01/202412:51:53 AMbuy$2.51$0.022912.510.02291109.61
0x820...2ED8
0xb0...4b7e
10/31/202411:32:11 PMsell$63.16$0.0229963.160.022992,746.63
0x884...8432
0x1c...8371
10/31/202411:32:11 PMbuy$63.16$0.0223163.160.022312,830.45
0xa43...4608
0xd3...75c8
10/31/202411:32:11 PMbuy$3.07$0.02293.070.0229134.35
0xa43...4608
0xd3...75c8