WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.005215
Presyo
0.005215 BUSD
TVL
$13,729.6
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
32
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.31M
Pinagsama BUSD:
$6,864.8

IDIA/BUSD price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.005215. Ang presyo ng IDIA ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.98. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $5,215,248.68. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $13,729.61. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $13,729.61.

Ang kabuuang transaksyon ng IDIA/BUSD ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $31.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.005215, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.005215 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/06/20264:19:53 AMsell$1.85$0.0052151.850.005215356.33
0x05A...fA7d
0x69...2cdf
06/05/20267:00:52 PMsell$2.26$0.0052182.260.005218433.48
0x737...CB57
0x8a...fc64
06/05/20265:58:37 PMsell$8.53$0.0052268.530.0052261,632.38
0xF02...2485
0xc8...12ba
06/05/20265:57:47 PMsell$16.39$0.00524516.390.0052453,125.98
0x19d...A044
0x89...b6d5
06/05/20266:19:14 AMsell$1.97$0.0052591.970.005259374.62
0x7ee...3604
0xd5...e28e
06/05/20266:18:57 AMsell$0.9627$0.0052610.96270.005261182.96
0x8Df...68d3
0x73...370a
06/04/20263:32:29 AMbuy$1.93$0.0052921.930.005292365.78
0xF37...3b51
0xb8...287e
06/03/202610:50:25 PMbuy$8.76$0.0052848.760.0052841,658.35
0x117...Ae15
0x54...8467
06/03/20268:58:05 AMsell$19.05$0.0052619.050.005263,622.56
0x4fC...6Cc8
0x00...c00f
06/03/20268:47:45 AMsell$26.02$0.00529526.020.0052954,915.19
0x332...2AAF
0x94...f24c
06/03/20263:36:04 AMsell$1.55$0.0053161.550.005316292.02
0x717...5A92
0x9e...388b
06/02/202610:52:53 PMsell$1.99$0.0053191.990.005319375.64
0x38d...dfb9
0xbf...883d
06/02/202610:52:53 PMsell$1.19$0.0053211.190.005321224
0x38d...dfb9
0xbf...883d
06/02/202610:48:04 PMsell$1.72$0.0053231.720.005323324
0x8Fc...BdFc
0x30...19b6
06/02/20267:28:17 PMsell$1.7$0.0053261.70.005326319.84
0xBaD...1Ba3
0xc7...d2bd
06/02/20263:35:20 PMsell$0.71$0.0053280.710.005328133.25
0x0F0...D349
0x72...8809
06/02/20263:34:51 PMsell$1.52$0.005331.520.00533285.29
0x8Df...68d3
0x16...c9cd
06/02/20262:22:17 PMsell$2.21$0.0053332.210.005333415.7
0x475...0a60
0x1c...16d9
06/01/202611:06:56 PMsell$6.26$0.0053396.260.0053391,172.72
0x737...CB57
0xd7...35c9
06/01/20269:44:38 PMsell$1.81$0.0053451.810.005345340.41
0x8Df...68d3
0xcc...edb5