WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.06036
Presyo
0.06036 BUSD
TVL
$46,343.35
MKT CAP
$60.4M
5m
0%
1h
2.76%
4h
3.55%
24h
23.45%
Ibahagi
TXNS
231
Mga Bumili
112
Mga Nagbenta
119
Dami
13K
Telegram price alerts
Pares:
0xa57fF643D8D346c17116Ac64c1B70808cd231225
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
382,710.8
Pinagsama BUSD:
$23,171.67

IDIA/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Impossible Finance V3 ay $0.06036. Ang presyo ng IDIA ay pataas 23.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $12,807.75. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $60,366,613.40. Ang kontrata ng liquidity pool ay 0xa57fF643D8D346c17116Ac64c1B70808cd231225 na may kabuuang halaga na naka-lock (TVL) na $46,343.35. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0xa57fF643D8D346c17116Ac64c1B70808cd231225 ay $46,343.35.

Ang kabuuang transaksyon ng IDIA/BUSD ay 231 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 119 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $12,807.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.06036, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.06036 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20253:13:10 PMbuy$249.5$0.06107249.50.061074,085
0x845...cB6a
0x87...fe10
11/05/20253:13:11 PMsell$12.53$0.060412.530.0604207.53
0xF18...D015
0x3f...ee09
11/05/20253:13:18 PMsell$0.7936$0.060360.79360.0603613.14
0xe00...f5FA
0x92...e54a
11/05/20253:13:10 PMsell$177.91$0.06089177.910.060892,921.53
0x883...2f4B
0x9b...6a40
11/05/20253:08:38 PMbuy$93.2$0.0601893.20.060181,548.7
0x737...CB57
0xca...bce2
11/05/20253:08:06 PMbuy$19.01$0.0598919.010.05989317.41
0x4a2...3bf0
0xa0...7cfd
11/05/20253:08:06 PMbuy$29.56$0.0597629.560.05976494.68
0x777...DCAC
0x6d...173a
11/05/20253:07:18 PMbuy$58.6$0.0595358.60.05953984.36
0x809...89Bc
0xd4...29ee
11/05/20252:34:02 PMsell$5.2$0.059045.20.0590488.17
0x5B6...cDE7
0x44...f80f
11/05/20252:33:02 PMsell$48.35$0.0591848.350.05918817.05
0x0F0...D349
0xa5...9c3a
11/05/20252:33:02 PMsell$100.39$0.05966100.390.059661,682.71
0x26b...f230
0xf4...ae01
11/05/20252:33:02 PMbuy$281.56$0.05954281.560.059544,728.52
0x8Dc...7EF5
0xf9...0228
11/05/20252:33:02 PMsell$18.18$0.0593518.180.05935306.42
0x0F0...D349
0xa5...9c3a
11/05/20252:31:56 PMbuy$31.08$0.0587431.080.05874529.12
0x03b...5912
0x31...5635
11/05/20252:08:59 PMbuy$3.86$0.058653.860.0586565.84
0x8Dc...7EF5
0x7a...11c1
11/05/20251:00:32 PMbuy$75.27$0.0584475.270.058441,287.88
0x05A...fA7d
0xc4...e91e
11/05/202512:57:59 PMbuy$72.77$0.0580672.770.058061,253.29
0xD80...caff
0x20...dac8
11/05/202511:52:32 AMsell$8.66$0.057558.660.05755150.62
0x704...6fB4
0x5f...c211
11/05/202511:51:43 AMsell$31.73$0.0576631.730.05766550.4
0xF37...3b51
0x1b...6dcd
11/05/202511:51:43 AMsell$84.95$0.0579684.950.057961,465.68
0xF37...3b51
0x1b...6dcd