WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MGR-WETH pair

Presyo USD
$0.00008713
Presyo
0.072612 WETH
TVL
$1
MKT CAP
$591.3K
5m
0%
1h
0%
4h
0%
24h
122%
Ibahagi
TXNS
267
Mga Bumili
1
Mga Nagbenta
266
Dami
131K
Telegram price alerts
Pares:
0xa4916F6D4b5Ba94BD2171058167b0B641B776203
MGR:
0x98E9EDd16eaB981fcE38AD28344040385c2ED48B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MGR:
0.0128888
Pinagsama WETH:
$0.0177

MGR/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MGR token sa DEX Uniswap ay $0.00008713. Ang presyo ng MGR ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $130,899.69. Ang kontrata ng MGR token ay 0x98E9EDd16eaB981fcE38AD28344040385c2ED48B na may market cap na $591,312.29. Ang kontrata ng liquidity pool ay 0xa4916F6D4b5Ba94BD2171058167b0B641B776203 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MGR/WETH na may kontrata na address 0xa4916F6D4b5Ba94BD2171058167b0B641B776203 ay $1.00.

Ang kabuuang transaksyon ng MGR/WETH ay 267 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 266 ang mga sales transactions.

Ang MGR/WETH pool ay may trading volume na $130,899.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MGR sa WETH ay 0.00000002612, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MGR sa USD ay $0.00008713 ngayon.

MGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:21:39 PMbuy$438.3$0.000087130.13140.0726125.03M0x68...fb48
11/22/202412:21:07 PMbuy$389.05$0.000086980.11660.0726064.47M0x65...17e0
11/22/202412:20:47 PMbuy$490$0.000086880.14670.0726015.64M0xcb...7f6a
11/22/202412:20:29 PMbuy$374.39$0.000086680.11210.0725954.32M0xc5...dbb5
11/22/202412:20:15 PMbuy$421.82$0.000086510.12630.072594.88M0x44...ec9d
11/22/202412:19:57 PMbuy$664.62$0.000086270.1990.0725837.7M0x30...e023
11/22/202412:19:43 PMbuy$558.42$0.000086010.16720.0725756.49M0xed...4265
11/22/202412:19:25 PMbuy$121.9$0.000085860.03650.072571.42M0x80...5792
11/22/202412:19:09 PMbuy$884.72$0.000085640.26490.07256410.33M0x5d...d863
11/22/202412:18:51 PMbuy$686.33$0.00008530.20550.0725548.05M0xd4...b549
11/22/202412:18:37 PMbuy$233.16$0.000084990.06990.0725482.74M0x45...5036
11/22/202412:18:19 PMbuy$259.52$0.000084890.07780.0725443.06M0x15...dacd
11/22/202412:18:05 PMbuy$971.36$0.000084620.29120.07253611.48M0x9c...aa5b
11/22/202412:17:45 PMbuy$580.41$0.000084290.1740.0725266.89M0x64...f75e
11/22/202412:17:29 PMbuy$427.97$0.000084070.12830.072525.09M0x00...44b6
11/22/202412:17:13 PMbuy$636.51$0.000083940.19060.0725137.58M0xe2...b379
11/22/202412:16:57 PMbuy$133.58$0.000083770.040.0725081.59M0xdf...4ab6
11/22/202412:16:43 PMbuy$410.76$0.000083660.1230.0725054.91M0xc1...90c3
11/22/202412:16:27 PMbuy$960.4$0.000083420.28740.07249611.51M0x96...c531
11/22/202412:16:11 PMbuy$932.37$0.000083010.2790.07248411.23M0x9b...f754