WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTERN-WETH pair

Presyo USD
$0.00001007
Presyo
0.084647 WETH
TVL
$162,207.51
MKT CAP
$84.6K
5m
0%
1h
7.84%
4h
7.84%
24h
7.84%
Ibahagi
TXNS
95
Mga Bumili
0
Mga Nagbenta
95
Dami
3K
Telegram price alerts
Pares:
0xa47a11a248a0070443C9C0f6F40424BB3a9F886e
VIRTERN:
0x87380dA7f49b4be664B55e8c5961072e9E9E997c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTERN:
8.1B
Pinagsama WETH:
$37.4

VIRTERN/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng VIRTERN token sa DEX Uniswap V2 ay $0.00001007. Ang presyo ng VIRTERN ay pataas 7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2,947.29. Ang kontrata ng VIRTERN token ay 0x87380dA7f49b4be664B55e8c5961072e9E9E997c na may market cap na $84,647.49. Ang kontrata ng liquidity pool ay 0xa47a11a248a0070443C9C0f6F40424BB3a9F886e na may kabuuang halaga na naka-lock (TVL) na $162,207.52. Ang VIRTERN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTERN/WETH na may kontrata na address 0xa47a11a248a0070443C9C0f6F40424BB3a9F886e ay $162,207.52.

Ang kabuuang transaksyon ng VIRTERN/WETH ay 95 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 95 ang mga sales transactions.

Ang VIRTERN/WETH pool ay may trading volume na $2,947.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTERN sa WETH ay 0.000000004647, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTERN sa USD ay $0.00001007 ngayon.

VIRTERN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20266:28:33 PMbuy$0.002168$0.000010070.0510.084647215.16
0xAbb...5bd3
0x03...cbc2
03/25/20266:28:09 PMbuy$25.38$0.000010050.01170.0846322.53M
0x4c4...111C
0x07...6c29
03/25/20266:27:51 PMbuy$44.48$0.000010040.02050.0846284.43M
0x7cC...587E
0x34...e667
03/25/20266:27:37 PMbuy$39.5$0.000010030.01820.0846243.94M
0xEfE...763f
0x52...afa7
03/25/20266:27:29 PMbuy$29.73$0.000010020.01370.084622.97M
0xDf8...1c31
0x23...c1cc
03/25/20266:27:17 PMbuy$31.9$0.000010020.01470.0846163.18M
0x292...bB4a
0x78...d2aa
03/25/20266:27:03 PMbuy$29.51$0.000010010.01360.0846132.95M
0xD09...333b
0xfa...0186
03/25/20266:26:55 PMbuy$34.5$0.000010.01590.0846093.45M
0x4c4...111C
0x4e...1c60
03/25/20266:26:43 PMbuy$36.9$0.0599970.0170.0846053.69M
0x7cC...587E
0x17...7578
03/25/20266:26:37 PMbuy$22.14$0.0599910.01020.0846022.22M
0xEfE...763f
0x6e...81a0
03/25/20266:26:27 PMbuy$28.01$0.0599870.01290.0845992.8M
0x728...1513
0xbb...eead
03/25/20266:26:19 PMbuy$39.53$0.0599810.01820.0845953.96M
0x1EC...92f7
0xa9...09f6
03/25/20266:26:01 PMbuy$37.57$0.059970.01730.084593.77M
0xDf8...1c31
0x14...b8fe
03/25/20266:25:43 PMbuy$20.19$0.0599590.00930.0845872.03M
0x292...bB4a
0xbe...846e
03/25/20266:25:33 PMbuy$22.79$0.0599540.01050.0845852.29M
0xD09...333b
0x9d...b5c3
03/25/20266:25:17 PMbuy$28.88$0.0599520.01330.0845822.9M
0xcF0...cC81
0x64...7edc
03/25/20266:25:07 PMbuy$43.65$0.0599430.02010.0845784.39M
0x4c4...111C
0x8c...cd9e
03/25/20266:24:57 PMbuy$22.8$0.0599350.01050.0845742.3M
0x7cC...587E
0x33...d079
03/25/20266:24:47 PMbuy$38.86$0.0599240.01790.084573.92M
0xEfE...763f
0x23...c59b
03/25/20266:24:37 PMbuy$45.35$0.0599090.02090.0845664.58M
0x728...1513
0xe9...b8ee