WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURBOTYSON-WETH pair

Presyo USD
$0.051428
Presyo
0.094277 WETH
TVL
$1
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
320%
Ibahagi
TXNS
76
Mga Bumili
62
Mga Nagbenta
14
Dami
31K
Telegram price alerts
Pares:
0xa2D02Fa65C698245908916F967748a3EDBc3BC2E
TURBOTYSON:
0x092969EBc38F7ed7D09F3f89ca20a363660E906A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TURBOTYSON:
0.0119682
Pinagsama WETH:
$0.0175

TURBOTYSON/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TURBOTYSON token sa DEX Uniswap ay $0.000001428. Ang presyo ng TURBOTYSON ay pataas 320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $31,051.93. Ang kontrata ng TURBOTYSON token ay 0x092969EBc38F7ed7D09F3f89ca20a363660E906A na may market cap na $57,617.49. Ang kontrata ng liquidity pool ay 0xa2D02Fa65C698245908916F967748a3EDBc3BC2E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TURBOTYSON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURBOTYSON/WETH na may kontrata na address 0xa2D02Fa65C698245908916F967748a3EDBc3BC2E ay $1.00.

Ang kabuuang transaksyon ng TURBOTYSON/WETH ay 76 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TURBOTYSON/WETH pool ay may trading volume na $31,051.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURBOTYSON sa WETH ay 0.0000000004277, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TURBOTYSON sa USD ay $0.000001428 ngayon.

TURBOTYSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:16:49 PMbuy$312.53$0.0514280.09360.094277218.8M
0xDC4...4bC9
0x86...8340
11/24/20241:16:11 PMbuy$288.67$0.0513960.08650.094184206.72M
0xdAa...41F3
0xdb...9162
11/24/20241:15:39 PMbuy$326.14$0.0513620.09790.094089239.37M
0x2cC...7A8d
0x2c...26f6
11/24/20241:15:05 PMbuy$145.28$0.0513380.04360.094018108.5M
0x7EB...c117
0x72...5d4b
11/24/20241:14:41 PMsell$1,108.96$0.0513790.33280.094139803.91M
0x2eb...Ac4E
0x45...fe9d
11/24/20241:14:29 PMbuy$293.22$0.051430.0880.094293204.96M
0x5CF...3502
0x77...3d2d
11/24/20241:13:51 PMbuy$333.24$0.0513980.10.094195238.33M
0x614...10e6
0xbd...e743
11/24/20241:13:09 PMbuy$173.63$0.0513720.05210.094117126.52M
0x9bB...56d0
0xf0...52f8
11/24/20241:12:23 PMbuy$220.01$0.0513520.0660.094057162.66M
0x23E...5341
0x39...38e9
11/24/20241:11:45 PMbuy$225.43$0.051330.06760.09399169.42M
0xd26...204f
0xee...559f
11/24/20241:11:01 PMbuy$390.65$0.0512990.11720.093897300.71M
0xE54...2eF1
0x97...e6a3
11/24/20241:10:23 PMbuy$299.98$0.0512640.090.093795237.15M
0xE72...8676
0x4e...9835
11/24/20241:09:39 PMbuy$2,025.03$0.0512450.60810.093741.76B
0x2eb...Ac4E
0xcb...2961
11/24/20241:08:59 PMbuy$233.35$0.0510490.070.093149222.26M
0x033...dE3B
0xb0...5175
11/24/20241:08:35 PMsell$1,251.96$0.0511490.37590.0934521.15B
0xA18...C633
0x64...d291
11/24/20241:08:15 PMbuy$229.64$0.0511430.06890.09343200.83M
0x7B6...9E75
0xbb...cbaa
11/24/20241:07:31 PMbuy$112.77$0.0511250.03390.093383100.21M
0x91f...8693
0x21...cd0d
11/24/20241:07:01 PMsell$959.59$0.0511590.28810.09348827.94M
0xa1C...3634
0x5c...952a
11/24/20241:06:51 PMbuy$186.15$0.0512030.05590.093613154.71M
0xB52...a51D
0xf9...753a
11/24/20241:06:09 PMbuy$228.56$0.0511820.06870.093553193.32M
0xF18...2238
0x5c...03ab