WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANDMA-WETH pair

Presyo USD
$0.00001661
Presyo
0.085079 WETH
TVL
$200,274.92
MKT CAP
$122.9K
5m
0%
1h
0%
4h
47.16%
24h
47.16%
Ibahagi
TXNS
64
Mga Bumili
64
Mga Nagbenta
0
Dami
18K
Telegram price alerts
Pares:
0xa28904c6dFd306e146C13B98c22AB19a4f1678b0
GRANDMA:
0x793F1217cD40735CAA91357B178A0D49923873bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRANDMA:
6.12B
Pinagsama WETH:
$30.61

GRANDMA/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng GRANDMA token sa DEX Uniswap V2 ay $0.00001661. Ang presyo ng GRANDMA ay pataas 47.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $18,149.48. Ang kontrata ng GRANDMA token ay 0x793F1217cD40735CAA91357B178A0D49923873bc na may market cap na $122,930.23. Ang kontrata ng liquidity pool ay 0xa28904c6dFd306e146C13B98c22AB19a4f1678b0 na may kabuuang halaga na naka-lock (TVL) na $200,274.92. Ang GRANDMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANDMA/WETH na may kontrata na address 0xa28904c6dFd306e146C13B98c22AB19a4f1678b0 ay $200,274.92.

Ang kabuuang transaksyon ng GRANDMA/WETH ay 64 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRANDMA/WETH pool ay may trading volume na $18,149.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANDMA sa WETH ay 0.000000005079, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GRANDMA sa USD ay $0.00001661 ngayon.

GRANDMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20267:22:15 PMbuy$311.02$0.000016610.09510.08507918.72M
0xD09...333b
0x90...fee5
01/16/20267:22:05 PMbuy$49.57$0.000016550.015150.0850612.99M
0x183...A9aA
0xf8...f4a3
01/16/20267:22:03 PMbuy$410.44$0.000016470.12550.08503824.91M
0xcF0...cC81
0x01...ffb4
01/16/20267:21:45 PMbuy$371.19$0.000016340.11350.08499922.7M
0x4c4...111C
0x4e...6b83
01/16/20267:21:25 PMbuy$239.72$0.000016240.07330.08496814.75M
0x7cC...587E
0x0e...0405
01/16/20267:21:11 PMbuy$312.33$0.000016160.09550.08494119.33M
0xEfE...763f
0x69...4b30
01/16/20267:20:55 PMbuy$203.75$0.000016070.06230.08491512.67M
0x728...1513
0x25...4450
01/16/20267:20:37 PMbuy$346.99$0.000015980.10610.08488821.7M
0x1EC...92f7
0xb3...b97a
01/16/20267:20:21 PMbuy$227.62$0.000015890.06960.0848614.32M
0x4A5...dB8A
0xe2...f2b8
01/16/20267:20:05 PMbuy$223.7$0.000015820.06840.08483714.14M
0xDf8...1c31
0x70...d07f
01/16/20267:19:51 PMbuy$382.64$0.000015720.1170.08480824.33M
0x292...bB4a
0x12...29c7
01/16/20267:19:35 PMbuy$221.41$0.000015620.06770.08477814.17M
0xD09...333b
0x5c...9bd5
01/16/20267:19:27 PMbuy$382.31$0.000015530.11690.08474924.62M
0xcF0...cC81
0xf6...0f6b
01/16/20267:19:09 PMbuy$254.44$0.000015430.07780.08471816.49M
0x4c4...111C
0x18...ee9e
01/16/20267:18:57 PMbuy$266.87$0.000015340.08160.08469217.39M
0x7cC...587E
0xcf...b353
01/16/20267:18:43 PMbuy$237.79$0.000015270.07270.08466815.57M
0xEfE...763f
0x77...a1d0
01/16/20267:18:35 PMbuy$278.35$0.000015180.08510.08464318.33M
0x728...1513
0x6d...04f0
01/16/20267:18:21 PMbuy$185.78$0.000015110.05680.08462112.29M
0x1EC...92f7
0xfd...3ac0
01/16/20267:18:03 PMbuy$285.26$0.000015040.08720.08459818.96M
0x4A5...dB8A
0xbb...9af9
01/16/20267:17:49 PMbuy$308.16$0.000014950.09420.0845720.61M
0xDf8...1c31
0x31...afff