Impormasyon tungkol sa MACHI-WETH pair
- Pinagsama MACHI:
- 498.09B
- Pinagsama WETH:
- $19.22
MACHI/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.00000009302. Ang presyo ng MACHI ay pataas 61.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,572.84. Ang kontrata ng MACHI token ay 0x7Ad4BCDf3A9522826e09E8d3DB74AA4d1Dd6fF28 na may market cap na $58,986.45. Ang kontrata ng liquidity pool ay 0xa206590571047914A833A1e0A3974A278D040a2d na may kabuuang halaga na naka-lock (TVL) na $91,814.66. Ang MACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHI/WETH ngayon?
Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0xa206590571047914A833A1e0A3974A278D040a2d ay $91,814.66.
Ilang transaksyon ang mayroon sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHI/WETH ay 47 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang MACHI/WETH pool ay may trading volume na $10,572.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHI sa WETH?
Ang exchange rate ng 1 MACHI sa WETH ay 0.00000000003895, na naitala noong 10:33 PM UTC.
Magkano ang 1 MACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.00000009302 ngayon.
MACHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 3:37:33 PM | buy | $288.47 | $0.079302 | 0.1208 | 0.0103895 | 3.1B | 0x73...d7c0 | |
10/04/2024 | 3:37:09 PM | buy | $179.27 | $0.079216 | 0.075 | 0.0103856 | 1.95B | 0x00...5061 | |
10/04/2024 | 3:36:41 PM | buy | $10.03 | $0.079174 | 0.0042 | 0.010384 | 109.37M | 0x17...37d9 | |
10/04/2024 | 3:36:13 PM | buy | $44.23 | $0.079171 | 0.0185 | 0.0103835 | 482.32M | 0x52...f184 | |
10/04/2024 | 3:35:43 PM | buy | $189.69 | $0.079116 | 0.0794 | 0.0103816 | 2.08B | 0x24...312a | |
10/04/2024 | 3:35:19 PM | buy | $308.91 | $0.079017 | 0.1293 | 0.0103774 | 3.43B | 0xe6...0356 | |
10/04/2024 | 3:34:51 PM | buy | $121.93 | $0.078939 | 0.051 | 0.0103738 | 1.36B | 0xfb...56ce | |
10/04/2024 | 3:34:21 PM | buy | $279.97 | $0.078836 | 0.1174 | 0.0103705 | 3.17B | 0x12...fdc3 | |
10/04/2024 | 3:33:49 PM | buy | $202.38 | $0.078749 | 0.0848 | 0.0103665 | 2.31B | 0x53...0c4b | |
10/04/2024 | 3:33:23 PM | buy | $332.95 | $0.078644 | 0.1395 | 0.0103622 | 3.85B | 0x80...8bc7 | |
10/04/2024 | 3:32:53 PM | buy | $280.18 | $0.078525 | 0.1174 | 0.0103572 | 3.29B | 0x3c...f634 | |
10/04/2024 | 3:32:25 PM | buy | $105.24 | $0.078451 | 0.0441 | 0.0103541 | 1.25B | 0x99...0e3d | |
10/04/2024 | 3:30:59 PM | buy | $403.81 | $0.078259 | 0.1693 | 0.0103462 | 4.89B | 0x59...b71a | |
10/04/2024 | 3:31:57 PM | buy | $44.36 | $0.078417 | 0.0186 | 0.0103529 | 527.04M | 0xac...8453 | |
10/04/2024 | 3:31:29 PM | buy | $188.19 | $0.078373 | 0.0789 | 0.010351 | 2.25B | 0x41...8a88 | |
10/04/2024 | 3:29:33 PM | buy | $270.95 | $0.078003 | 0.1136 | 0.0103355 | 3.39B | 0xb8...1c2d | |
10/04/2024 | 3:29:59 PM | buy | $277.15 | $0.078106 | 0.1162 | 0.0103398 | 3.42B | 0x58...6ad6 | |
10/04/2024 | 3:30:29 PM | buy | $65.11 | $0.078171 | 0.0273 | 0.0103425 | 796.89M | 0x58...a964 | |
10/04/2024 | 3:29:03 PM | buy | $227.57 | $0.077919 | 0.0953 | 0.0103316 | 2.87B | 0xd3...a725 | |
10/04/2024 | 3:28:37 PM | buy | $170.38 | $0.07784 | 0.0714 | 0.0103285 | 2.17B | 0xe2...192a |