WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPOOL-USDC pair

Presyo USD
$0.0000316
Presyo
0.03661 USDC
TVL
$72.23
MKT CAP
$31.6K
5m
0%
1h
0%
4h
6.16%
24h
10.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa1Db2FC9b2CEaF3CDF41Fd11FFcb38404EAE3906
CPOOL:
0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CPOOL:
1.14M
Pinagsama USDC:
$41,845.68

CPOOL/USDC price stats sa PulseChain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CPOOL token sa DEX Uniswap V2 ay $0.0000316. Ang presyo ng CPOOL ay pataas 10.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.37. Ang kontrata ng CPOOL token ay 0x66761Fa41377003622aEE3c7675Fc7b5c1C2FaC5 na may market cap na $31,602.69. Ang kontrata ng liquidity pool ay 0xa1Db2FC9b2CEaF3CDF41Fd11FFcb38404EAE3906 na may kabuuang halaga na naka-lock (TVL) na $72.23. Ang CPOOL/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPOOL/USDC na may kontrata na address 0xa1Db2FC9b2CEaF3CDF41Fd11FFcb38404EAE3906 ay $72.23.

Ang kabuuang transaksyon ng CPOOL/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPOOL/USDC pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPOOL sa USDC ay 0.03661, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CPOOL sa USD ay $0.0000316 ngayon.

CPOOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20258:55:35 PMsell$0.1118$0.0000316129.560.036613,538.21
0x054...3333
0xf4...1452
11/16/20256:55:25 PMsell$0.09981$0.00002976123.520.036833,352.99
0xa39...ffff
0xc1...fffc
11/15/20259:28:55 PMbuy$0.1624$0.0000285210.790.036985,699.61
0x09a...1719
0xfa...2fd1
11/15/20253:15:55 PMbuy$0.02832$0.000030134.60.03676941.15
0x01a...1DD3
0x97...2c46
11/14/202511:52:15 PMbuy$0.1045$0.00003105123.310.036633,366.38
0x02a...EC92
0x59...113e
11/14/20256:47:55 PMbuy$0.1173$0.00003311129.030.036413,544.03
0x01a...1DD3
0xb4...20c2
11/14/20253:30:25 PMsell$0.2383$0.0000347249.320.036296,868.82
0xe44...C772
0x31...bfb9
11/13/20251:27:55 PMsell$0.1659$0.00003739162.650.036654,437.16
0xA9C...BBBB
0xc3...3d52
11/13/202512:31:45 AMbuy$0.1923$0.0000329215.30.036835,845.65
0x7F3...096E
0xef...0719
11/12/20256:05:15 AMsell$0.1984$0.00003877187.20.036585,116.54
0x01a...1DD3
0x18...51f3
11/10/20255:01:15 PMsell$0.1647$0.00004111147.750.036884,006.32
0x08a...951C
0xed...4f13
11/10/202512:18:45 AMbuy$0.1654$0.00003902157.310.037094,240.98
0xa39...ffff
0x32...4337
11/08/20253:59:35 PMbuy$0.1214$0.00003937113.640.036853,083.43
0x09a...1719
0x40...7c3d
11/08/202512:50:55 AMbuy$0.1685$0.00004269144.610.036633,947.9
0xa39...ffff
0xa0...a3e1
11/07/20257:53:35 PMsell$0.231$0.000047841760.036434,830.18
0x054...3333
0x87...c8f6
11/06/20259:25:45 PMbuy$0.1626$0.00004263139.930.036693,813.87
0x33a...4444
0x32...fbd8
11/05/20258:07:45 PMsell$0.1861$0.00004384154.910.036484,246.14
0xe92...CCCC
0x2c...d63e
11/05/20254:09:25 AMsell$0.1985$0.00003923186.10.036785,059.53
0xA2F...aaaa
0xbc...4757
11/03/20255:28:35 AMbuy$0.2318$0.00003724230.040.036966,223.05
0xf02...EEEE
0x71...311e
11/02/20256:41:55 PMbuy$0.1196$0.00003983110.080.036663,002.11
0xc7D...9999
0x74...e3f3