WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Satoshi-WETH pair

Presyo USD
$0.076589
Presyo
0.0102516 WETH
TVL
$103,614.21
MKT CAP
$57.2K
5m
0%
1h
0%
4h
21.93%
24h
21.93%
Ibahagi
TXNS
124
Mga Bumili
124
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xFf5CAed9B0eA9B539414a1756b8A89B6Dd222E39
Satoshi:
0x3fB187e640626226957e5239B82D092842780d51
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Satoshi:
788.32B
Pinagsama WETH:
$19.78

Satoshi/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Satoshi token sa DEX Uniswap ay $0.00000006589. Ang presyo ng Satoshi ay pataas 21.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $4,588.51. Ang kontrata ng Satoshi token ay 0x3fB187e640626226957e5239B82D092842780d51 na may market cap na $57,174.97. Ang kontrata ng liquidity pool ay 0xFf5CAed9B0eA9B539414a1756b8A89B6Dd222E39 na may kabuuang halaga na naka-lock (TVL) na $103,614.21. Ang Satoshi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Satoshi/WETH na may kontrata na address 0xFf5CAed9B0eA9B539414a1756b8A89B6Dd222E39 ay $103,614.21.

Ang kabuuang transaksyon ng Satoshi/WETH ay 124 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Satoshi/WETH pool ay may trading volume na $4,588.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Satoshi sa WETH ay 0.00000000002516, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Satoshi sa USD ay $0.00000006589 ngayon.

Satoshi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:05:03 AMbuy$18.33$0.0765890.0070.0102516278.21M
0x666...1dfC
0x4f...8779
10/23/20241:04:51 AMbuy$26.97$0.0765820.01030.0102513409.72M
0x2fc...4AAa
0x4a...2b5f
10/23/20241:04:39 AMbuy$23.27$0.0765690.00890.0102511354.37M
0x353...590c
0x90...9852
10/23/20241:04:27 AMbuy$41.06$0.0765610.01570.0102508625.91M
0x379...FfBc
0x28...bc5f
10/23/20241:04:17 AMbuy$29.03$0.0765520.01110.0102504443.12M
0xFbc...ad11
0x73...152b
10/23/20241:04:03 AMbuy$29.03$0.0765440.01110.0102502443.62M
0x666...1dfC
0xec...4222
10/23/20241:03:49 AMbuy$49.17$0.0765350.01880.0102498752.49M
0x03e...C95d
0x22...2194
10/23/20241:03:37 AMbuy$28.24$0.0765250.01080.0102494432.93M
0x353...590c
0x2f...637e
10/23/20241:03:25 AMbuy$74.3$0.0765130.02840.01024891.14B
0x379...FfBc
0x3f...aee7
10/23/20241:03:11 AMbuy$75.61$0.0764950.02890.01024821.16B
0x5Ee...c0ea
0xf5...3d8c
10/23/20241:02:59 AMbuy$38.98$0.076480.01490.0102476601.56M
0x03e...C95d
0x2c...4e1a
10/23/20241:02:47 AMbuy$60.21$0.0764710.0230.0102472930.37M
0x2fc...4AAa
0x94...93e2
10/23/20241:02:23 AMbuy$65.39$0.0764330.0250.01024591.02B
0x379...FfBc
0x40...36b1
10/23/20241:01:57 AMbuy$24.58$0.0764070.00940.0102449383.72M
0x5Ee...c0ea
0x41...064f
10/23/20241:01:45 AMbuy$46.55$0.0763970.01780.0102446727.64M
0xc52...d5a8
0x0c...4ff0
10/23/20241:01:31 AMbuy$77.65$0.076380.02970.0102441.22B
0x666...1dfC
0x10...a750
10/23/20241:01:21 AMbuy$35.03$0.0763650.01340.0102434550.32M
0x03e...C95d
0x57...73c7
10/23/20241:01:03 AMbuy$27.97$0.0763570.01070.0102431439.98M
0x2fc...4AAa
0x1c...2294
10/23/20241:00:49 AMbuy$9.67$0.0763520.00370.010243152.26M
0x353...590c
0x5c...2fc3
10/23/20241:00:37 AMbuy$7.84$0.076350.0030.0102429123.49M
0x379...FfBc
0x59...a912