WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURGUER-WBNB pair

Presyo USD
$0.0009065
Presyo
0.051415 WBNB
TVL
$150,737.44
MKT CAP
$918.2K
5m
4.43%
1h
34.24%
4h
187%
24h
13,242%
Ibahagi
TXNS
945
Mga Bumili
665
Mga Nagbenta
280
Dami
428K
Telegram price alerts
Pares:
0xFdb9FddFa234aC241105D4fF90036f0b3FBa9E1E
BURGUER:
0xA75542a80E58D5D57CBc54eA3f43B71C3adF29a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BURGUER:
82.08M
Pinagsama WBNB:
$117.69

BURGUER/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BURGUER token sa DEX PancakeSwap ay $0.0009065. Ang presyo ng BURGUER ay pataas 13,242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $427,737.85. Ang kontrata ng BURGUER token ay 0xA75542a80E58D5D57CBc54eA3f43B71C3adF29a3 na may market cap na $918,231.54. Ang kontrata ng liquidity pool ay 0xFdb9FddFa234aC241105D4fF90036f0b3FBa9E1E na may kabuuang halaga na naka-lock (TVL) na $150,737.44. Ang BURGUER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURGUER/WBNB na may kontrata na address 0xFdb9FddFa234aC241105D4fF90036f0b3FBa9E1E ay $150,737.44.

Ang kabuuang transaksyon ng BURGUER/WBNB ay 945 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 280 ang mga sales transactions.

Ang BURGUER/WBNB pool ay may trading volume na $427,737.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURGUER sa WBNB ay 0.000001415, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BURGUER sa USD ay $0.0009065 ngayon.

BURGUER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20243:50:08 AMbuy$1,145.61$0.00090651.780.0514151.26M
0xfdE...0E14
0x39...8773
11/23/20243:48:50 AMbuy$328.5$0.00088880.5130.051388369,590.09
0xfdE...0E14
0x5b...bdb8
11/23/20243:47:17 AMbuy$486.68$0.0008790.760.051372553,615.13
0xfdE...0E14
0x66...b5d3
11/23/20243:45:50 AMbuy$10.24$0.00087310.0160.05136311,733.77
0xfdE...0E14
0x7b...036e
11/23/20243:44:38 AMbuy$458.75$0.0008680.7160.051354528,460.53
0xfdE...0E14
0x70...7e00
11/23/20243:43:02 AMbuy$224.89$0.000860.3510.051342261,493.99
0xfdE...0E14
0x10...8986
11/23/20243:41:38 AMsell$415.82$0.00085790.6490.051339484,651.11
0xfdE...0E14
0xbc...389e
11/23/20243:40:50 AMbuy$12.81$0.0008670.020.05135314,778.87
0xfdE...0E14
0xff...01e6
11/23/20243:39:02 AMbuy$493.34$0.0008610.770.051343572,949.75
0xfdE...0E14
0xee...b8c6
11/23/20243:38:02 AMbuy$235.58$0.00085170.3680.05133276,577.28
0xfdE...0E14
0x8f...af38
11/23/20243:36:38 AMbuy$985.68$0.00083671.540.0513081.18M
0xfdE...0E14
0x19...be7c
11/23/20243:34:50 AMbuy$17.3$0.00082660.0270.0512920,929.21
0xfdE...0E14
0x38...b276
11/23/20243:33:50 AMbuy$1,229.71$0.00081221.910.0512671.51M
0xfdE...0E14
0x2f...3017
11/23/20243:32:26 AMbuy$908.66$0.00078791.410.0512291.15M
0xfdE...0E14
0x17...be1c
11/23/20243:30:38 AMsell$571.57$0.00078020.8920.051217732,524.62
0xfdE...0E14
0x8b...b82a
11/23/20243:29:47 AMbuy$18.58$0.00079040.0290.05123323,508.72
0xfdE...0E14
0x25...1d77
11/23/20243:29:17 AMbuy$524.79$0.00078430.8190.051223669,122.53
0xfdE...0E14
0x0c...58fd
11/23/20243:28:05 AMbuy$353.06$0.00077440.5510.051208455,888.18
0xfdE...0E14
0x37...13da
11/23/20243:26:26 AMbuy$1,232.83$0.00075671.920.051181.63M
0xfdE...0E14
0x25...dc95
11/23/20243:25:38 AMbuy$15.42$0.0007430.024070.05115920,761
0xDF1...e139
0x50...54ba