WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0003708
Presyo
0.061223 WETH
TVL
$96.89
MKT CAP
$747.3K
5m
0%
1h
0%
4h
1.26%
24h
-3.75%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xFd9f796e3C271faAe25947c3Ff68E04D4169a9d2
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
130,630.65
Pinagsama WETH:
$0.01597

CROAK/WETH price stats sa Linea

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CROAK token sa DEX Renzo ay $0.0003708. Ang presyo ng CROAK ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.20. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $747,330.94. Ang kontrata ng liquidity pool ay 0xFd9f796e3C271faAe25947c3Ff68E04D4169a9d2 na may kabuuang halaga na naka-lock (TVL) na $96.90. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0xFd9f796e3C271faAe25947c3Ff68E04D4169a9d2 ay $96.90.

Ang kabuuang transaksyon ng CROAK/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $16.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001223, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0003708 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:14:41 AMbuy$0.758$0.00037080.000250.061223688.18
0x4c7...EBE7
0xa5...1c12
11/15/20247:45:31 AMsell$5.3$0.00036620.0017330.0611974,500
0x52d...f3f7
0x0e...0fea
11/14/20247:29:45 PMbuy$2.95$0.00043230.000940.0613762,359.87
0xd40...c549
0x94...fca7
11/14/20242:37:27 PMbuy$2.22$0.00040620.00069970.0612781,876.07
0x0CE...32C6
0x55...5a9c
11/14/20241:45:07 PMbuy$4.97$0.00038530.0015570.0612074,603.2
0x26D...4d59
0xe4...81bc
11/13/202411:28:55 AMbuy$2.77$0.00033420.00087150.0610512,879.59
0xdF1...6A39
0x5d...6307
11/13/20249:54:55 AMsell$3.46$0.00030630.0010940.0796663,582.7
0xF7F...45dF
0x22...0ff8
11/13/20249:54:51 AMbuy$6.28$0.00030630.0019820.0796666,781.95
0x86f...57C3
0x1f...e4d0
11/10/202410:39:51 AMbuy$4.78$0.00028160.00150.0788226,164.69
0x29c...F515
0x14...f900
11/08/20249:42:37 AMbuy$0.5828$0.00021680.00020.07744906.56
0xbaE...d51A
0xbd...4350
11/07/20241:18:40 AMsell$2.75$0.00020220.00098770.077264,278.83
0xddC...5E34
0x59...20cc
11/04/20248:22:07 AMsell$0.5601$0.0002010.00022720.078159917.19
0x17a...Ee24
0xa5...b23e
11/03/20246:45:34 PMsell$1.08$0.0002020.00044860.0783691,744.61
0x83F...6f60
0xdf...cb3a
11/02/20242:30:52 PMbuy$1.24$0.00021810.00050.0787881,947.75
0x14E...e58D
0x1d...710f
11/02/202411:56:43 AMsell$0.8985$0.0002080.00035940.0783211,412.3
0x7eA...C0Fa
0x8e...2d12
11/02/202411:45:27 AMsell$0.5135$0.00021650.00020520.078656782.06
0x80E...A0A2
0xb1...4d83
10/31/20247:46:21 PMsell$0.2896$0.00022350.00011460.078849429.51
0x2aA...74fc
0x9f...b92f
10/26/20246:33:41 PMsell$6.07$0.0002220.0024510.0789578,100.66
0x2Ca...9C1a
0xb3...539d
10/12/20247:14:48 AMsell$0.4251$0.00027710.0001740.061134408.36
0x37A...8525
0xa3...58dc