WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATT-WBNB pair

Presyo USD
$2.13
Presyo
0.003481 WBNB
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
711%
24h
711%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
263K
Telegram price alerts
Pares:
0xFd7Da1F923883991968f8664F74583F27EffA994
WATT:
0x8C6B6e10283eEFb91F30C67C4d26Ce00aaB3427F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATT:
100,100,100.1T
Pinagsama WBNB:
$0.0128976

WATT/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng WATT token sa DEX PancakeSwap ay $2.13. Ang presyo ng WATT ay pataas 711% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $262,775.97. Ang kontrata ng WATT token ay 0x8C6B6e10283eEFb91F30C67C4d26Ce00aaB3427F na may market cap na $2,136,964.25. Ang kontrata ng liquidity pool ay 0xFd7Da1F923883991968f8664F74583F27EffA994 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WATT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATT/WBNB na may kontrata na address 0xFd7Da1F923883991968f8664F74583F27EffA994 ay $1.00.

Ang kabuuang transaksyon ng WATT/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATT/WBNB pool ay may trading volume na $262,775.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATT sa WBNB ay 0.003481, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WATT sa USD ay $2.13 ngayon.

WATT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20241:58:24 AMbuy$28,317.24$2.1346.140.00348114,408.01
0x4c7...FEE8
0x81...7d2d
11/17/20241:57:24 AMbuy$41,862.09$1.7968.210.00293126,776.19
0x9b9...687b
0x82...a42d
11/17/20241:56:03 AMbuy$14,035.85$1.2822.870.00209510,914.39
0x2D9...27D6
0x37...13e5
11/17/20241:55:03 AMbuy$27,591.8$1.2144.940.00198225,306.6
0xb1d...d75c
0xa8...730d
11/17/20241:54:06 AMbuy$3,946.05$0.95876.420.0015594,115.87
0x865...23BA
0xbe...08aa
11/17/20241:52:57 AMbuy$11,340.29$0.895418.450.00145612,664.4
0x2B6...2355
0x95...e64c
11/17/20241:51:36 AMbuy$7,895.78$0.820212.840.0013339,626.43
0x403...0Ce2
0x91...8ca8
11/17/20241:50:42 AMbuy$15,804.75$0.78925.680.00128221,619.55
0xa2D...7d87
0x83...de2f
11/17/20241:49:30 AMbuy$6,422.28$0.653510.430.0010619,826.58
0xd4E...9027
0x75...b873
11/17/20241:48:15 AMbuy$7,909.61$0.605212.840.000982613,067.33
0x3B4...8dEF
0x5e...d435
11/17/20241:47:33 AMsell$5,744.08$0.59539.320.00096659,647.61
0xC1e...83D3
0xed...73c3
11/17/20241:46:30 AMbuy$4,447.62$0.60277.220.00097847,379.22
0xa8B...0959
0x4d...ba29
11/17/20241:45:30 AMbuy$5,937.56$0.56939.630.000923310,429.2
0xc90...a31c
0x10...2f04
11/17/20241:44:09 AMbuy$1,729.36$0.5462.80.00088413,166.97
0x787...2607
0x9e...7460
11/17/20241:42:54 AMbuy$7,196$0.51911.630.000838913,862.5
0xBc5...C45d
0x8c...6a13
11/17/20241:42:12 AMsell$2,265.18$0.50183.660.0008114,513.72
0x590...917C
0x6b...1e8c
11/17/20241:42:03 AMsell$6,353.92$0.528210.260.000853312,029.39
0x67F...3DdC
0xe3...f788
11/17/20241:40:57 AMbuy$2,729.76$0.54224.410.0008765,033.7
0x7ea...57B4
0xb3...4670
11/17/20241:39:39 AMbuy$15,429.22$0.533724.870.000860231,677.7
0xaB7...9F25
0x2d...8639
11/17/20241:38:42 AMbuy$15,435.51$0.442524.870.00071338,590.46
0xC1e...83D3
0xc9...aba7