WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOODENG-WETH pair

Presyo USD
$0.01121
Presyo
0.054709 WETH
TVL
$16,980.81
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
37.57%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0xFc4A3564AEF5aAC31460590fB9425Df773C49FfA
MOODENG:
0xe576933B877100aBF703fbE8F00DA95aeD0cf3d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOODENG:
757,394.18
Pinagsama WETH:
$3.56

MOODENG/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MOODENG token sa DEX BunnySwap ay $0.01121. Ang presyo ng MOODENG ay pataas 37.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10,012.41. Ang kontrata ng MOODENG token ay 0xe576933B877100aBF703fbE8F00DA95aeD0cf3d7 na may market cap na $11,210.02. Ang kontrata ng liquidity pool ay 0xFc4A3564AEF5aAC31460590fB9425Df773C49FfA na may kabuuang halaga na naka-lock (TVL) na $16,980.81. Ang MOODENG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOODENG/WETH na may kontrata na address 0xFc4A3564AEF5aAC31460590fB9425Df773C49FfA ay $16,980.81.

Ang kabuuang transaksyon ng MOODENG/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MOODENG/WETH pool ay may trading volume na $10,012.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOODENG sa WETH ay 0.000004709, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MOODENG sa USD ay $0.01121 ngayon.

MOODENG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:31:17 AMsell$8,490.4$0.011213.560.05470910T
0xA25...8d50
0x1a...63ec
10/04/202411:30:45 AMbuy$169.88$0.0110.071440.05462815,433.53
0x1a8...ff7f
0xad...7692
10/04/202411:29:45 AMbuy$27.1$0.010760.011390.0545212,518.98
0x01b...b8c0
0x70...a14c
10/04/202411:28:49 AMbuy$183.14$0.010480.076950.05440717,459.17
0x9C4...dB71
0xa8...4715
10/04/202411:27:25 AMsell$98.43$0.010320.041360.0543369,537.3
0xcCa...351B
0xf8...b4dc
10/04/202411:26:41 AMbuy$126.06$0.010340.052970.05434712,182.66
0x74c...26Fa
0x11...d5cf
10/04/202411:25:11 AMbuy$101.21$0.010050.042570.05422710,069.27
0x73a...1838
0x4f...81cf
10/04/202411:24:07 AMbuy$187.84$0.0097040.078910.05407619,356.77
0x682...95EC
0xbe...8c9d
10/04/202411:20:47 AMbuy$163.58$0.0099080.068720.05416218,974.58
0x6FA...Df19
0x38...17ad
10/04/202411:23:11 AMbuy$127.36$0.0099030.053530.05416213,670.06
0x86b...7579
0xae...917e
10/04/202411:21:19 AMbuy$94.61$0.0099070.039750.05416210,603.53
-
0x33...586a
10/04/202411:22:15 AMbuy$56.12$0.0099160.023560.0541626,161.34
0x980...377D
0xdd...1c2a
10/04/202411:19:45 AMbuy$89.88$0.0099050.037770.05416210,792.18
0x77a...a4CB
0x41...0ffa
10/04/202411:16:35 AMbuy$23.84$0.0081480.010020.0534242,926.27
0x74c...26Fa
0x4a...4a17
10/04/202411:17:29 AMbuy$72.86$0.0082570.030620.0534698,824.31
0xcCa...351B
0xd1...b2b8