WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swordcat-WETH pair

Presyo USD
$0.005152
Presyo
0.051916 WETH
TVL
$328,514.81
MKT CAP
$5.2M
5m
-14.98%
1h
19.25%
4h
121%
24h
93,429%
Ibahagi
TXNS
11K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0xFE313DbAa0f659Bc3A36Cc47B43949cbD960cE66
swordcat:
0x59B85970630DD8B808Aad4257B0CDf02a8B22f90
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama swordcat:
32.43M
Pinagsama WETH:
$60.01

swordcat/WETH price stats sa Robinhood

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng swordcat token sa DEX ay $0.005152. Ang presyo ng swordcat ay pataas 93,429% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10932 trades na may dami ng kalakalan na $5,242,751.46. Ang kontrata ng swordcat token ay 0x59B85970630DD8B808Aad4257B0CDf02a8B22f90 na may market cap na $5,152,740.22. Ang kontrata ng liquidity pool ay 0xFE313DbAa0f659Bc3A36Cc47B43949cbD960cE66 na may kabuuang halaga na naka-lock (TVL) na $328,514.82. Ang swordcat/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swordcat/WETH na may kontrata na address 0xFE313DbAa0f659Bc3A36Cc47B43949cbD960cE66 ay $328,514.82.

Ang kabuuang transaksyon ng swordcat/WETH ay 10932 sa nakaraang 24 na oras, kung saan 4442 ang mga buy transactions, at 6490 ang mga sales transactions.

Ang swordcat/WETH pool ay may trading volume na $5,242,751.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swordcat sa WETH ay 0.000001916, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 swordcat sa USD ay $0.005152 ngayon.

swordcat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202612:03:45 AMbuy$2,238.16$0.0050120.83240.051864446,519.64
0xdb5...7c26
0x05...3257
09/29/202612:03:45 AMbuy$26.51$0.0049430.0098630.0518385,364.14
0xBa7...da53
0xa9...e8c1
09/29/202612:03:44 AMbuy$6.73$0.0049430.0025050.0518381,362.75
0x0b7...ea6d
0xa9...6c21
09/29/202612:03:43 AMbuy$17.68$0.0049420.0065750.0518383,577.24
0x9b8...A814
0x45...a90e
09/29/202612:03:42 AMsell$836.77$0.0049660.31110.051846168,475.3
0x362...3819
0x34...58fb
09/29/202612:03:42 AMbuy$20.32$0.0049920.0075570.0518564,070.68
0xAc7...ee7F
0x1a...6615
09/29/202612:03:42 AMsell$116.42$0.0049940.043290.05185723,310.58
0xCAE...0f9E
0xf0...bac5
09/29/202612:03:41 AMbuy$16.28$0.0050890.0060540.0518923,198.92
0x2F6...0813
0x56...4881
09/29/202612:03:41 AMsell$1,482.92$0.0050430.55140.051875294,037.73
0xa5A...945F
0xb6...90a4
09/29/202612:03:40 AMbuy$742.71$0.0050660.27610.051883146,606.77
0x422...5838
0x1a...9cde
09/29/202612:03:40 AMsell$1,868.77$0.0050980.69490.051896366,505.81
0xD5f...7f38
0xd5...f566
09/29/202612:03:40 AMbuy$9.89$0.0050430.003680.0518751,962.49
0x824...b818
0x7b...5eb3
09/29/202612:03:39 AMbuy$7.77$0.0051570.002890.0519171,507.26
0x162...66c4
0x52...ced7
09/29/202612:03:38 AMbuy$7.49$0.0051570.0027880.0519171,454.29
0xAc7...ee7F
0x26...1a12
09/29/202612:03:36 AMbuy$15.98$0.0051870.0059420.0519293,080.3
0x824...b818
0x23...a496
09/29/202612:03:37 AMbuy$101.18$0.0051530.037620.05191619,634.67
0x422...5838
0x87...dca6
09/29/202612:03:35 AMsell$1,516.94$0.0052330.56410.051946289,857.25
0xC48...A91C
0x17...49f7
09/29/202612:03:35 AMbuy$5.92$0.0052810.0022040.0519641,122.29
0x311...aC3b
0x39...729a
09/29/202612:03:37 AMbuy$15.68$0.0051520.0058330.0519163,043.94
0x9b8...A814
0xed...ab01
09/29/202612:03:36 AMsell$581.9$0.0051690.21640.051922112,570.32
0x051...CAe1
0x21...e35b