WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.4018
Presyo
0.01321 WBNB
TVL
$1,264.74
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xFC8CFd93e5a7f034B4158DCb62379dd3bf6aD89e
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
Pinagsama WFTM:
1,573.5
Pinagsama WBNB:
$20.76

WFTM/WBNB price stats sa Fantom

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Degen Haus ay $0.4018. Ang presyo ng WFTM ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.75. Ang kontrata ng WFTM token ay 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 na may market cap na $13,389,317.78. Ang kontrata ng liquidity pool ay 0xFC8CFd93e5a7f034B4158DCb62379dd3bf6aD89e na may kabuuang halaga na naka-lock (TVL) na $1,264.74. Ang WFTM/WBNB trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xFC8CFd93e5a7f034B4158DCb62379dd3bf6aD89e ay $1,264.74.

Ang kabuuang transaksyon ng WFTM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.01321, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.4018 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20256:25:10 PMsell$0.02955$30.420.0735575.690.0009717
0x097...0D38
0xd0...8ce6
09/17/20255:52:25 PMsell$0.02742$30.420.0682375.690.0009013
0xdA4...6ab6
0xfa...bd3b
09/17/20254:06:24 AMsell$0.05234$30.820.128575.70.001698
0xA71...9084
0x6f...9c0b
09/17/20253:31:29 AMbuy$0.6433$30.751.5875.790.02091
0xf02...EEEE
0xb8...7387
09/16/20253:03:18 PMbuy$1.22$30.573.0175.560.03991
0x452...1f9C
0x0c...b33f
09/16/20252:06:10 AMsell$0.08724$30.470.215575.280.002863
0xc12...888c
0x23...dfbf
09/15/202511:30:57 PMbuy$0.4361$30.331.0875.390.01437
0xf02...EEEE
0x32...e94b
09/15/20251:09:21 PMsell$0.1354$30.60.332875.20.004426
0x0A6...bCa1
0xd9...a6ea
09/15/20258:22:47 AMsell$0.05947$30.60.146175.220.001943
0xa39...ffff
0xdf...dfa2
09/14/20258:12:29 AMsell$0.03895$30.660.0955775.240.00127
0xE77...1b3B
0x5c...2087
09/13/20258:00:03 PMbuy$0.03999$31.720.0950575.390.00126
0xA9C...BBBB
0x35...737d
09/13/20257:38:16 PMbuy$0.1271$31.710.302275.370.00401
0x156...65Fe
0xe1...9ebd
09/13/20254:22:41 PMsell$0.0244$31.160.058975.210.0007832
0xc7D...9999
0x3f...e48d
09/13/20253:11:38 PMsell$0.07676$31.310.184375.220.002451
0xAC6...34d5
0xbd...ea2d
09/13/20253:11:09 PMsell$0.2248$31.330.540175.250.007177
0xEC8...C401
0x6b...b31b
09/13/20253:11:06 PMsell$0.05932$31.340.142475.280.001892
0x156...65Fe
0xb3...4029
09/13/20251:12:24 PMsell$0.03298$31.40.0790875.30.00105
0x3d0...d20C
0xb4...0643
09/13/202511:32:00 AMbuy$0.2371$31.770.56375.420.007464
0xA71...9084
0xd7...d8df
09/13/202511:25:42 AMsell$0.03321$30.60.0816775.250.001085
0x9B2...24F7
0x8b...6b63
09/13/202511:24:27 AMbuy$0.03766$30.680.0925475.40.001227
0xc12...888c
0x0e...1874