- WhatToFarm
- Fantom
- Degen Haus
- WBNB-WFTM LPs
Impormasyon tungkol sa WBNB-WFTM pair
- Pinagsama WBNB:
- 20.74
- Pinagsama WFTM:
- $1,575.74
WBNB/WFTM price stats sa Fantom
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Degen Haus ay $68.05. Ang presyo ng WBNB ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.21. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $411,948.69. Ang kontrata ng liquidity pool ay 0xFC8CFd93e5a7f034B4158DCb62379dd3bf6aD89e na may kabuuang halaga na naka-lock (TVL) na $2,825.40. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WFTM ngayon?
Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xFC8CFd93e5a7f034B4158DCb62379dd3bf6aD89e ay $2,825.40.
Ilang transaksyon ang mayroon sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WFTM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/WFTM pool sa nakaraang 24 na oras?
Ang WBNB/WFTM pool ay may trading volume na $1.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WFTM?
Ang exchange rate ng 1 WBNB sa WFTM ay 75.91, na naitala noong 2:05 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $68.05 ngayon.
WBNB-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:56:10 PM | sell | $0.3663 | $68.05 | 0.4086 | 75.91 | 0.005383 | 0x2f...6a4d | |
| 11/24/2025 | 1:54:59 PM | sell | $0.3482 | $68.09 | 0.3884 | 75.95 | 0.005113 | 0x51...5c6d | |
| 11/23/2025 | 10:44:54 PM | buy | $0.4934 | $68.56 | 0.5476 | 76.09 | 0.007196 | 0xe5...5f19 | |
| 11/21/2025 | 3:32:42 PM | buy | $0.2977 | $68.96 | 0.3276 | 75.89 | 0.004317 | 0x32...b909 | |
| 11/21/2025 | 3:32:37 PM | sell | $2.63 | $68.94 | 2.89 | 75.87 | 0.03821 | 0xa3...cf7a | |
| 11/21/2025 | 7:43:50 AM | sell | $0.1393 | $69.15 | 0.1532 | 76.01 | 0.002015 | 0x2e...39b9 | |
| 11/20/2025 | 6:19:46 PM | buy | $1.33 | $65.38 | 1.55 | 76.1 | 0.02045 | 0x63...728a | |
| 11/18/2025 | 11:42:52 PM | buy | $0.2091 | $20.47 | 0.776 | 75.99 | 0.01021 | 0xcd...2cf0 | |
| 11/18/2025 | 11:24:58 PM | buy | $0.009998 | $20.37 | 0.03726 | 75.95 | 0.0004906 | 0xdd...c997 | |
| 11/18/2025 | 10:10:34 PM | buy | $0.009942 | $20.13 | 0.0375 | 75.94 | 0.0004937 | 0xb4...22eb | |
| 11/18/2025 | 8:40:39 AM | buy | $0.3677 | $61.41 | 0.4546 | 75.92 | 0.005987 | 0x50...d340 | |
| 11/18/2025 | 8:40:31 AM | buy | $0.4152 | $61.37 | 0.5133 | 75.87 | 0.006764 | 0x38...d32f | |
| 11/18/2025 | 8:40:24 AM | sell | $3.62 | $61.16 | 4.49 | 75.91 | 0.05925 | 0xc8...c81f | |
| 11/18/2025 | 3:00:28 AM | sell | $0.1295 | $65.89 | 0.1497 | 76.14 | 0.001966 | 0xc5...ea55 | |
| 11/18/2025 | 2:58:54 AM | buy | $1.32 | $65.96 | 1.52 | 76.22 | 0.02001 | 0x82...67b9 | |
| 11/14/2025 | 11:16:09 PM | sell | $0.0403 | $20.97 | 0.146 | 76 | 0.001921 | 0x23...0922 | |
| 11/14/2025 | 11:07:48 PM | buy | $0.1136 | $21 | 0.4118 | 76.14 | 0.005409 | 0xe0...cabd | |
| 11/11/2025 | 10:04:18 PM | buy | $0.5768 | $72.86 | 0.6013 | 75.95 | 0.007917 | 0x0e...93f1 | |
| 11/11/2025 | 10:04:16 PM | buy | $0.6343 | $72.8 | 0.6613 | 75.89 | 0.008713 | 0xd9...1da3 | |
| 11/11/2025 | 10:04:14 PM | sell | $3.36 | $72.78 | 3.5 | 75.87 | 0.04619 | 0xf6...17ea |