WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WFTM pair

Presyo USD
$50.74
Presyo
91.84 WFTM
TVL
$1,912.28
MKT CAP
$307K
5m
0%
1h
0%
4h
0%
24h
-6.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xFC8CFd93e5a7f034B4158DCb62379dd3bf6aD89e
WBNB:
0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama WBNB:
18.85
Pinagsama WFTM:
$1,730.61

WBNB/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Degen Haus ay $50.74. Ang presyo ng WBNB ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.66. Ang kontrata ng WBNB token ay 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 na may market cap na $306,995.44. Ang kontrata ng liquidity pool ay 0xFC8CFd93e5a7f034B4158DCb62379dd3bf6aD89e na may kabuuang halaga na naka-lock (TVL) na $1,912.29. Ang WBNB/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WFTM na may kontrata na address 0xFC8CFd93e5a7f034B4158DCb62379dd3bf6aD89e ay $1,912.29.

Ang kabuuang transaksyon ng WBNB/WFTM ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WFTM pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WFTM ay 91.84, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $50.74 ngayon.

WBNB-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/202412:42:34 AMsell$1.37$50.742.4991.840.02717
0x669...60Ce
0xb8...9a4e
11/04/20244:17:15 AMsell$0.2849$54.470.481291.990.00523
0x559...b6a4
0x21...3c9a
11/03/202410:47:00 PMsell$0.3571$54.540.602792.050.006547
0xE35...6bCc
0x2b...4606
11/03/20249:58:25 PMbuy$0.5084$54.650.85892.220.009303
0xE77...1b3B
0x6f...aee7
11/03/20249:55:58 PMbuy$0.5261$54.60.887792.130.009635
0xE77...1b3B
0x28...f32c
11/03/20241:43:56 PMbuy$0.4679$53.350.807292.040.00877
0xE77...1b3B
0x90...7ea3
11/03/20241:33:16 PMsell$0.1051$53.790.179491.860.001953
0x3C8...657a
0xe7...844d
11/03/20241:31:28 PMsell$0.1475$53.80.251991.880.002741
0xEdf...cf36
0x71...116b
11/03/20241:33:37 PMsell$0.1812$53.770.309491.830.003369
0x0B4...fd2C
0x0a...f6ca
11/03/202412:20:25 PMsell$0.2527$54.820.423791.910.004609
0x41f...021D
0x20...d3f3
11/03/202412:09:34 PMbuy$0.7248$54.831.2192.060.01321
0x0f9...bFaf
0xe3...f887
11/03/202412:28:27 AMbuy$0.4305$57.050.69491.960.007547
0xE77...1b3B
0xcb...7b23
11/02/20248:12:19 PMbuy$1.13$56.871.8391.820.01997
0xD1c...9c51
0x90...ef2d
11/02/20246:41:09 PMsell$1.69$56.772.7391.690.02978
0x081...aa93
0x7f...9116
11/02/20244:19:03 PMbuy$0.4648$56.950.750891.970.008162
0xE77...1b3B
0x05...5bc7
11/02/20243:01:51 PMbuy$1.07$56.921.7391.840.0189
0x888...A406
0x3c...68ff
11/02/20243:01:49 PMbuy$0.654$56.831.0591.690.0115
0xD1c...9c51
0xd3...1241
11/02/202412:45:40 PMbuy$0.8232$57.51.3191.570.01431
0x888...29bE
0xe7...4776
11/02/202412:41:36 PMsell$1.14$57.411.8191.410.01986
0x002...de8e
0x30...1baa
11/01/202410:14:05 PMsell$0.4767$58.560.745291.550.00814
0x888...A406
0x6b...39c1