WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POAP-WETH pair

Presyo USD
$0.00007211
Presyo
0.071842 WETH
TVL
$1
MKT CAP
$64K
5m
0%
1h
0%
4h
0%
24h
169%
Ibahagi
TXNS
512
Mga Bumili
286
Mga Nagbenta
226
Dami
151K
Telegram price alerts
Pares:
0xFC7D8034F627Db2a4ddFBC2f9e78AA1440502301
POAP:
0x49D7ACAD52e5D9e7DC1f3356b00F31Ef29cC925E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POAP:
0.015134
Pinagsama WETH:
$0.015113

POAP/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng POAP token sa DEX Uniswap V3 ay $0.00007211. Ang presyo ng POAP ay pataas 169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $150,514.12. Ang kontrata ng POAP token ay 0x49D7ACAD52e5D9e7DC1f3356b00F31Ef29cC925E na may market cap na $64,012.26. Ang kontrata ng liquidity pool ay 0xFC7D8034F627Db2a4ddFBC2f9e78AA1440502301 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POAP/WETH na may kontrata na address 0xFC7D8034F627Db2a4ddFBC2f9e78AA1440502301 ay $1.00.

Ang kabuuang transaksyon ng POAP/WETH ay 512 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 226 ang mga sales transactions.

Ang POAP/WETH pool ay may trading volume na $150,514.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POAP sa WETH ay 0.00000001842, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 POAP sa USD ay $0.00007211 ngayon.

POAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202512:43:33 PMsell$277.95$0.000072110.071030.0718423.85M
0xE7e...c9BC
0xd1...5e2f
10/21/202512:43:33 PMbuy$387.37$0.000073370.0990.0718755.28M
0x7D2...7a73
0xab...6b71
10/21/202512:43:25 PMbuy$704.31$0.000071340.180.0718239.87M
0xF69...FD7E
0x44...ffe3
10/21/202512:43:25 PMsell$2.53$0.000071210.0006490.07181935,662.42
0x105...BAaF
0x18...1fce
10/21/202512:43:21 PMsell$678.77$0.000075390.17340.0719269M
0x84F...c5Cf
0xd0...2979
10/21/202512:43:21 PMsell$703.87$0.000072790.17980.071869.67M
0x221...79FC
0x94...f592
10/21/202512:43:23 PMsell$771.81$0.000070060.19720.0717911.02M
0x898...430a
0x70...4f00
10/21/202512:43:09 PMbuy$374.89$0.000077520.095810.0719814.84M
0x221...79FC
0xb2...6b55
10/21/202512:43:05 PMbuy$2.73$0.00007680.00070.07196235,662.42
0x105...BAaF
0x05...49f2
10/21/202512:42:51 PMbuy$391.28$0.000076040.10.0719435.15M
0xAc7...31B9
0x74...c30b
10/21/202512:42:25 PMsell$480.11$0.000074760.12260.0719096.42M
0xfF9...8356
0xcd...ee40
10/21/202512:42:25 PMbuy$116.3$0.000076990.02970.0719661.51M
0xAc7...31B9
0xa1...1129
10/21/202512:42:13 PMsell$42.1$0.000075320.010750.071923558,999.83
0x8EC...033F
0x1d...fa9a
10/21/202512:42:11 PMbuy$584.47$0.000075810.14920.0719367.71M
0xE7e...c9BC
0xc9...de5f
10/21/202512:42:01 PMbuy$193.84$0.000074340.04950.0718982.61M
0x221...79FC
0xfd...24a0
10/21/202512:41:57 PMbuy$39.16$0.00007390.010.071887529,863.42
0x8EC...033F
0x5b...f168
10/21/202512:41:47 PMbuy$783.2$0.000072360.20.07184710.82M
0xfF9...8356
0xdc...073e
10/21/202512:41:31 PMsell$572.7$0.000070520.14630.0718018.12M
0x631...1380
0xf4...caf9
10/21/202512:41:19 PMbuy$584.31$0.000071950.14920.0718378.12M
0x631...1380
0xe9...cc07
10/21/202512:41:11 PMbuy$97.77$0.000070620.0250.0718051.38M
0x7D0...37d3
0xb6...9623