WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jorgie-WETH pair

Presyo USD
$0.00006367
Presyo
0.071875 WETH
TVL
$784,621.44
MKT CAP
$566.1K
5m
6.50%
1h
107%
4h
107%
24h
107%
Ibahagi
TXNS
238
Mga Bumili
2
Mga Nagbenta
236
Dami
121K
Telegram price alerts
Pares:
0xFB2212A555887bf2900C8fE578633c1c9323cf7C
Jorgie:
0x4339EC19A128739b305304Df963C51dEbD9c4e0f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jorgie:
6.17B
Pinagsama WETH:
$115.57

Jorgie/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Jorgie token sa DEX Uniswap ay $0.00006367. Ang presyo ng Jorgie ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $121,129.60. Ang kontrata ng Jorgie token ay 0x4339EC19A128739b305304Df963C51dEbD9c4e0f na may market cap na $566,060.58. Ang kontrata ng liquidity pool ay 0xFB2212A555887bf2900C8fE578633c1c9323cf7C na may kabuuang halaga na naka-lock (TVL) na $784,621.45. Ang Jorgie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jorgie/WETH na may kontrata na address 0xFB2212A555887bf2900C8fE578633c1c9323cf7C ay $784,621.45.

Ang kabuuang transaksyon ng Jorgie/WETH ay 238 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 236 ang mga sales transactions.

Ang Jorgie/WETH pool ay may trading volume na $121,129.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jorgie sa WETH ay 0.00000001875, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Jorgie sa USD ay $0.00006367 ngayon.

Jorgie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202411:26:57 PMbuy$757.65$0.000063670.22320.07187511.9M
0x873...33B5
0xec...dbfb
11/23/202411:26:41 PMbuy$523.64$0.000063440.15430.0718698.25M
0xBB9...536C
0x31...f670
11/23/202411:26:27 PMbuy$659.73$0.000063250.19440.07186310.43M
0xaB6...bcD3
0x10...b0d9
11/23/202411:26:15 PMbuy$941.4$0.000062990.27740.07185614.94M
0x79A...57FA
0xd4...cbd5
11/23/202411:26:01 PMbuy$361.76$0.000062780.10660.071855.76M
0x42C...C600
0xfc...64e2
11/23/202411:25:45 PMbuy$215.15$0.000062690.06340.0718473.43M
0x418...6204
0x02...228f
11/23/202411:25:31 PMbuy$7.12$0.000062650.00210.071846113,738.36
0x84B...a4DE
0x52...1cc8
11/23/202411:25:07 PMbuy$883.9$0.00006250.26050.07184214.14M
0x443...5F25
0x4b...e830
11/23/202411:24:53 PMbuy$832.31$0.000062150.24560.07183313.39M
0x873...33B5
0xc7...2471
11/23/202411:24:39 PMbuy$542.22$0.000061890.16010.0718278.76M
0xBB9...536C
0x22...c77a
11/23/202411:24:25 PMbuy$420.14$0.000061760.1240.0718226.8M
0xaB6...bcD3
0x3d...1b09
11/23/202411:24:11 PMbuy$470.96$0.000061620.1390.0718187.64M
0x79A...57FA
0xa2...a319
11/23/202411:23:57 PMbuy$734.01$0.000061440.21660.07181311.95M
0x42C...C600
0x3e...d47d
11/23/202411:23:41 PMbuy$441.35$0.000061270.13020.0718077.2M
0x418...6204
0x01...0cde
11/23/202411:23:29 PMbuy$725.08$0.000061080.21390.07180211.87M
0x84B...a4DE
0x6c...3cd6
11/23/202411:23:15 PMbuy$154.91$0.000060940.04570.0717972.54M
0x411...6Ed6
0x18...6f0e
11/23/202411:23:01 PMbuy$640.52$0.000060870.18880.07179410.52M
0x443...5F25
0x31...ecde
11/23/202411:22:49 PMbuy$496.33$0.000060690.14630.0717888.18M
0x880...063f
0x19...78d8
11/23/202411:22:35 PMbuy$272.33$0.000060620.08020.0717854.49M
0x873...33B5
0xa9...9dfc
11/23/202411:22:21 PMbuy$177.93$0.000060550.05240.0717832.94M
0xBB9...536C
0x8c...5459