Impormasyon tungkol sa BNEIRO-WETH pair
- Pinagsama BNEIRO:
- 338.36B
- Pinagsama WETH:
- $19.45
BNEIRO/WETH price stats sa Base
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng BNEIRO token sa DEX Uniswap ay $0.0000001392. Ang presyo ng BNEIRO ay pataas 65.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $10,933.56. Ang kontrata ng BNEIRO token ay 0x3b60A2cfdFaf81601c8e40b8be79C706a7607571 na may market cap na $61,411.84. Ang kontrata ng liquidity pool ay 0xF9Cd1133986D2DF8cAa0aA575E209bE7159Fa3a3 na may kabuuang halaga na naka-lock (TVL) na $94,450.65. Ang BNEIRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BNEIRO/WETH ngayon?
Ang kasalukuyang liquidity ng BNEIRO/WETH na may kontrata na address 0xF9Cd1133986D2DF8cAa0aA575E209bE7159Fa3a3 ay $94,450.65.
Ilang transaksyon ang mayroon sa BNEIRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNEIRO/WETH ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BNEIRO/WETH pool sa nakaraang 24 na oras?
Ang BNEIRO/WETH pool ay may trading volume na $10,933.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNEIRO sa WETH?
Ang exchange rate ng 1 BNEIRO sa WETH ay 0.00000000005738, na naitala noong 8:39 AM UTC.
Magkano ang 1 BNEIRO sa dolyar?
Ang presyo ng pagpapalit ng 1 BNEIRO sa USD ay $0.0000001392 ngayon.
BNEIRO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/05/2024 | 6:41:19 AM | buy | $236.41 | $0.061392 | 0.0974 | 0.0105738 | 1.7B | 0x3f...da15 | |
11/05/2024 | 6:40:49 AM | buy | $117.96 | $0.061382 | 0.0486 | 0.0105695 | 853.28M | 0xc3...8f81 | |
11/05/2024 | 6:40:25 AM | buy | $149.27 | $0.061374 | 0.0615 | 0.0105663 | 1.09B | 0xfd...86b9 | |
11/05/2024 | 6:39:51 AM | buy | $239.56 | $0.061363 | 0.0987 | 0.0105616 | 1.76B | 0xc4...7245 | |
11/05/2024 | 6:39:25 AM | buy | $170.87 | $0.061351 | 0.0704 | 0.0105567 | 1.26B | 0xe2...fe3f | |
11/05/2024 | 6:38:59 AM | buy | $306.24 | $0.061337 | 0.1262 | 0.010551 | 2.29B | 0xe6...094f | |
11/05/2024 | 6:38:31 AM | buy | $21.82 | $0.061326 | 0.009 | 0.0105471 | 164.5M | 0x9e...3f3b | |
11/05/2024 | 6:38:05 AM | buy | $77.4 | $0.061324 | 0.0319 | 0.0105459 | 584.32M | 0x44...a4b9 | |
11/05/2024 | 6:37:33 AM | buy | $48.01 | $0.06132 | 0.0198 | 0.0105444 | 363.67M | 0xb1...686f | |
11/05/2024 | 6:37:05 AM | buy | $344.42 | $0.061309 | 0.142 | 0.0105397 | 2.63B | 0xdc...2581 | |
11/05/2024 | 6:36:37 AM | buy | $405.9 | $0.061288 | 0.1672 | 0.0105309 | 3.15B | 0x98...5d3f | |
11/05/2024 | 6:36:09 AM | buy | $441.58 | $0.061265 | 0.1819 | 0.010521 | 3.49B | 0xa1...426e | |
11/05/2024 | 6:35:43 AM | buy | $240.19 | $0.061245 | 0.099 | 0.0105132 | 1.93B | 0xfd...4b27 | |
11/05/2024 | 6:35:09 AM | buy | $164.74 | $0.061233 | 0.0679 | 0.0105085 | 1.34B | 0x79...33c3 | |
11/05/2024 | 6:34:41 AM | buy | $121.17 | $0.061227 | 0.0499 | 0.0105053 | 987.5M | 0xf7...880a | |
11/05/2024 | 6:34:11 AM | buy | $389.5 | $0.061212 | 0.1604 | 0.0104994 | 3.21B | 0x26...8c22 | |
11/05/2024 | 6:33:43 AM | buy | $280 | $0.061193 | 0.1154 | 0.0104919 | 2.35B | 0x51...a89d | |
11/05/2024 | 6:33:19 AM | buy | $190.95 | $0.06118 | 0.0787 | 0.0104866 | 1.62B | 0xae...fd88 | |
11/05/2024 | 6:32:47 AM | buy | $471.03 | $0.061162 | 0.1941 | 0.0104792 | 4.05B | 0xa2...f40e | |
11/05/2024 | 6:32:17 AM | buy | $478.04 | $0.061138 | 0.1968 | 0.0104687 | 4.2B | 0x6d...7927 |