WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WETH pair

Presyo USD
$0.0143271
Presyo
0.0189876 WETH
TVL
$0.182
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
376
Mga Bumili
170
Mga Nagbenta
206
Dami
137K
Telegram price alerts
Pares:
0xF94F2ec125361A707e1D811F01D6F58E4e2F701d
DOG:
0xFC09F37154cC790B9B658Df7C516E016e689f1c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOG:
27.82T
Pinagsama WETH:
$0.00002748

DOG/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOG token sa DEX Uniswap ay $0.000000000000003271. Ang presyo ng DOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $137,212.81. Ang kontrata ng DOG token ay 0xFC09F37154cC790B9B658Df7C516E016e689f1c2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xF94F2ec125361A707e1D811F01D6F58E4e2F701d na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang DOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WETH na may kontrata na address 0xF94F2ec125361A707e1D811F01D6F58E4e2F701d ay $0.18.

Ang kabuuang transaksyon ng DOG/WETH ay 376 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 206 ang mga sales transactions.

Ang DOG/WETH pool ay may trading volume na $137,212.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WETH ay 0.0000000000000000009876, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.000000000000003271 ngayon.

DOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:05:57 PMbuy$0.006625$0.01432710.0520.01898762.18T
0xE79...6cF6
0x37...242f
11/24/20246:05:59 PMbuy$0.04214$0.01432710.000012720.01898768.79T
0xd45...B82A
0xfb...d6d0
11/24/20246:05:53 PMsell$27,564.68$0.01432718.320.018987630T
0x517...B008
0x5d...15a4
11/24/20246:04:27 PMsell$1,112.17$0.0002680.33570.078093.94M
0xC98...8Ca8
0xe3...aafc
11/24/20246:04:27 PMbuy$1,378.12$0.0002680.4160.078094.8M
0x33a...56a8
0x9a...1b81
11/24/20246:04:21 PMsell$2.78$0.0002680.00084140.078099,466.51
0xd10...C592
0x87...3069
11/24/20246:04:15 PMbuy$1,296.29$0.0002680.39130.078094.59M
0xeb3...301b
0x3f...94e7
11/24/20246:04:09 PMsell$573.27$0.00027310.17320.0782512.1M
0x391...C2da
0xc5...aef9
11/24/20246:04:09 PMsell$10.11$0.0002670.0030550.07806937,866.04
0xd10...C592
0x18...efa8
11/24/20246:04:07 PMbuy$1,555.55$0.00026430.470.0779875.88M
0xeb3...301b
0xae...6148
11/24/20246:03:57 PMbuy$1,117.86$0.00022260.33740.0767214.7M
0xa80...5556
0xbb...8c24
11/24/20246:03:49 PMsell$5.56$0.00021450.0016790.07647425,938
0x348...8983
0x8b...5d1e
11/24/20246:03:49 PMsell$4.81$0.00021440.0014530.07647122,467.89
0xA49...4DE0
0x45...4e74
11/24/20246:03:49 PMbuy$630.16$0.00022140.19020.0766842.85M
0xbDB...08b5
0xaf...83f0
11/24/20246:03:43 PMsell$401.39$0.00021820.12110.0765871.84M
0xA18...2bfA
0xb3...ccb1
11/24/20246:03:39 PMbuy$3.24$0.00022330.000980.0767414,538.48
0xA18...2bfA
0x5f...7b8e
11/24/20246:03:35 PMsell$68.55$0.00022420.020690.076769305,668.42
0x4b0...02c4
0x8c...8d8f
11/24/20246:03:35 PMsell$89.07$0.00022270.026880.076724399,812.25
0x3f0...2840
0x01...02aa
11/24/20246:03:27 PMbuy$313.42$0.00028060.09460.0784711.4M
0xa80...5556
0x94...1051
11/24/20246:03:17 PMbuy$383.33$0.00028060.11570.0784711.77M
0x4B4...f428
0x5b...7576