WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI91P-WETH pair

Presyo USD
$0.0004169
Presyo
0.062226 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF84E07D390C2a66a0Bf42c0E1A1F18239292401e
XAI91P:
0xD53e79C1682a9C747e25eC94Df3d1c2DF3184253
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI91P:
0.0112147
Pinagsama WETH:
$0.0171

XAI91P/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng XAI91P token sa DEX Uniswap V2 ay $0.0004169. Ang presyo ng XAI91P ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XAI91P token ay 0xD53e79C1682a9C747e25eC94Df3d1c2DF3184253 na may market cap na $51,923.20. Ang kontrata ng liquidity pool ay 0xF84E07D390C2a66a0Bf42c0E1A1F18239292401e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XAI91P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI91P/WETH na may kontrata na address 0xF84E07D390C2a66a0Bf42c0E1A1F18239292401e ay $1.00.

Ang kabuuang transaksyon ng XAI91P/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XAI91P/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI91P sa WETH ay 0.0000002226, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI91P sa USD ay $0.0004169 ngayon.

XAI91P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20257:48:43 PMsell$3,487.2$0.00041691.860.0622267.69M
0x0fa...32eB
0xe6...51e7
03/28/20257:46:45 PMbuy$3,759.5$0.000495820.0626468.3M
0x0fa...32eB
0x7f...8ee1
03/28/20257:45:19 PMsell$1,256.53$0.00042360.67080.0622612.97M
0xf9A...7B20
0xe8...7681
03/28/20257:43:57 PMbuy$2,428.76$0.00043881.290.0623425.88M
0xF73...6248
0x09...1d40
03/28/20257:42:33 PMbuy$1,180.22$0.00037580.62970.0620053.14M
0xf9A...7B20
0x00...3761
03/28/202512:09:49 PMsell$2,518.97$0.00036641.330.0619366.45M
0xDf9...f179
0xfc...9ed2
03/28/202512:08:17 PMsell$2,326.49$0.00041951.220.0622145.25M
0x0e3...18dE
0x2c...fdcd
03/28/202512:06:51 PMbuy$2,991.94$0.00047061.580.0624866.83M
0xDf9...f179
0x5f...ca9b
03/28/202512:05:25 PMbuy$2,169.68$0.00040561.140.0621395.65M
0x0e3...18dE
0xa6...fc7d
03/28/202512:04:03 PMsell$1,254.32$0.00037270.66120.0619653.36M
0xa86...E9d0
0x98...622e
03/28/202512:02:29 PMsell$2,359.6$0.00038681.240.0620395.76M
0x1B1...3952
0xd2...9287
03/28/202512:01:09 PMbuy$2,506.62$0.00043811.310.0623046.09M
0x1B1...3952
0x97...8f31
03/28/202511:59:41 AMbuy$1,271.18$0.00037280.66890.0619613.41M
0xa86...E9d0
0x8f...59e6
03/28/202511:58:19 AMsell$1,383.87$0.00037140.72880.0619563.73M
0x5F8...89c9
0xa8...c1b1
03/28/202511:56:47 AMbuy$1,426.58$0.00037320.75130.0619653.82M
0x5F8...89c9
0xe9...e1bb
03/28/202511:55:21 AMsell$151.01$0.00035810.079590.061887421,605.89
0xf8C...69a8
0xb3...2357
03/28/202511:53:47 AMsell$1,504.61$0.0003750.79230.0619744.01M
0x1C2...abf8
0x8d...3cc8
03/28/202511:52:15 AMsell$1,297.39$0.00040420.68280.0621273.21M
0x76B...DA1A
0xe2...8325
03/28/202511:50:49 AMsell$1,320.27$0.00043250.69440.0622753.05M
0x8A3...6FD9
0xc7...cf74
03/28/202511:49:17 AMsell$1,260.29$0.00046050.66380.0624262.74M
0x6f2...A18B
0xa1...3fc6