WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOGLZ-WETH pair

Presyo USD
$0.001667
Presyo
0.066054 WETH
TVL
$135,239.01
MKT CAP
$1.7M
5m
-48.19%
1h
498%
4h
2,620%
24h
2,620%
Ibahagi
TXNS
269
Mga Bumili
59
Mga Nagbenta
210
Dami
433K
Telegram price alerts
Pares:
0xF834d55334c9C887cF89dD15752d8a24Fc5ebfeE
GOGLZ:
0xf95aB83E5Ab994187EFe3d688600e8F17b1EE198
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOGLZ:
40.67M
Pinagsama WETH:
$24.55

GOGLZ/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng GOGLZ token sa DEX Uniswap ay $0.001667. Ang presyo ng GOGLZ ay pataas 2,620% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $432,630.22. Ang kontrata ng GOGLZ token ay 0xf95aB83E5Ab994187EFe3d688600e8F17b1EE198 na may market cap na $1,662,566.10. Ang kontrata ng liquidity pool ay 0xF834d55334c9C887cF89dD15752d8a24Fc5ebfeE na may kabuuang halaga na naka-lock (TVL) na $135,239.01. Ang GOGLZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOGLZ/WETH na may kontrata na address 0xF834d55334c9C887cF89dD15752d8a24Fc5ebfeE ay $135,239.01.

Ang kabuuang transaksyon ng GOGLZ/WETH ay 269 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 210 ang mga sales transactions.

Ang GOGLZ/WETH pool ay may trading volume na $432,630.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOGLZ sa WETH ay 0.0000006054, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.001667 ngayon.

GOGLZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20253:34:35 PMbuy$5.5$0.0016670.0020.0660543,303.57
0x9d3...4819
0x36...5d02
02/21/20253:34:23 PMsell$5,176.32$0.0019751.870.0671732.45M
0x010...573E
0xfc...1975
02/21/20253:34:23 PMsell$16,998.26$0.0022636.170.0682176.19M
0x64B...a2f4
0xcc...776e
02/21/20253:34:23 PMsell$6,089.95$0.0016622.210.0660353.37M
0x5E8...4868
0xd6...1f31
02/21/20253:31:47 PMbuy$829.4$0.0033560.29850.051207247,103.49
0x187...53De
0x69...6ab7
02/21/20253:31:47 PMbuy$687.69$0.0032460.24750.051168211,818.39
0x007...c68B
0x93...0d8a
02/21/20253:31:47 PMbuy$833.57$0.0032980.30.051187252,683.14
0x0d9...9d35
0x26...ffc5
02/21/20253:29:35 PMbuy$5,565.39$0.00321820.0511561.83M
0x889...c595
0x5a...8ddc
02/21/20253:27:59 PMbuy$27.79$0.0028550.010.0510279,734.3
0x08A...71b1
0x82...0b46
02/21/20253:27:11 PMbuy$3,337.4$0.0026961.20.0696961.24M
0xf64...977f
0x4e...e1ab
02/21/20253:27:11 PMbuy$834.35$0.0028290.30.051017294,888.68
0xCd1...e1FB
0x7c...f518
02/21/20253:25:35 PMbuy$2,444.01$0.0025310.8750.069061965,622.41
0xF41...dE16
0xeb...e862
02/21/20253:24:11 PMbuy$3,500.58$0.002361.250.0684291.48M
0x783...442F
0xe8...831c
02/21/20253:23:23 PMbuy$837.21$0.002240.29850.067989373,606.67
0x2a6...5D3f
0xea...26fc
02/21/20253:23:23 PMbuy$837.21$0.0021930.29850.067821381,637.08
0x9cB...63da
0x2e...8189
02/21/20253:22:23 PMsell$2,586.96$0.0022360.91910.0679471.16M
0x2B3...41E4
0x9d...c400
02/21/20253:22:23 PMsell$3,347.98$0.0024071.180.0685531.39M
0x783...442F
0xf7...563d
02/21/20253:20:35 PMbuy$896.11$0.0024470.31710.068664366,060.39
0xADc...2CbD
0xb2...b12d
02/21/20253:20:35 PMbuy$913.29$0.0023940.32320.068476381,344.1
0x5fD...529b
0x9e...7723
02/21/20253:20:35 PMbuy$965.39$0.0025030.34160.068859385,667.62
0x35e...78B2
0xac...a01b