WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-NEX pair

Presyo USD
$0.4063
Presyo
2.68 NEX
TVL
$15.7M
MKT CAP
$85.3M
5m
-2.76%
1h
-2.88%
4h
0.60%
24h
-3.46%
Ibahagi
TXNS
340
Mga Bumili
197
Mga Nagbenta
143
Dami
97K
Telegram price alerts
Pares:
0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1
AIC:
0x524c72268E2053bB356Ecb4C1364B5BB74644405
NEX:
0xE75B76F2cE02521fD4615fF861c9B6809771C28a
Pinagsama AIC:
19.3M
Pinagsama NEX:
$51.99M

AIC/NEX price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.4063. Ang presyo ng AIC ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $97,103.05. Ang kontrata ng AIC token ay 0x524c72268E2053bB356Ecb4C1364B5BB74644405 na may market cap na $85,324,816.43. Ang kontrata ng liquidity pool ay 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 na may kabuuang halaga na naka-lock (TVL) na $15,701,479.07. Ang AIC/NEX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/NEX na may kontrata na address 0xF8331a897C5F32B57EAb394af8ADF0D00003CAE1 ay $15,701,479.07.

Ang kabuuang transaksyon ng AIC/NEX ay 340 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 143 ang mga sales transactions.

Ang AIC/NEX pool ay may trading volume na $97,103.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa NEX ay 2.68, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.4063 ngayon.

AIC-NEX price chart

PetsaOras
Presyo $
Presyo NEX
GumawaTXN
06/03/20267:44:52 AMsell$43.65$0.4063288.772.68107.45
0x91e...7Cf6
0x66...b448
06/03/20267:43:24 AMbuy$200.9$0.41731,300.242.7481.41
0x6C3...2D6a
0xfa...adae
06/03/20267:40:45 AMbuy$465.64$0.41863,003.662.71,112.19
0x080...020f
0x64...2f61
06/03/20267:39:35 AMbuy$196.86$0.41781,272.362.7471.17
0xd98...70E7
0x29...b67b
06/03/20267:38:07 AMsell$0$0483.172.68179.82
0x080...020f
0x76...c177
06/03/20267:37:36 AMsell$421.6$0.41612,722.032.681,013
0x080...020f
0xb3...9e7b
06/03/20267:36:53 AMbuy$1,129.67$0.41617,330.142.72,714.53
0x047...eBec
0x2f...afe8
06/03/20267:36:02 AMbuy$241.41$0.41791,559.522.69577.63
0x935...AcAC
0x83...1c74
06/03/20267:28:07 AMsell$0$02,039.82.68759.3
0xfB7...4a9B
0xbe...4d66
06/03/20267:27:41 AMbuy$102.38$0.4177661.642.69245.05
0x465...7125
0x3c...fb98
06/03/20267:26:27 AMbuy$0$0489.932.69181.46
0xC6a...2d0e
0x65...0ff2
06/03/20267:25:34 AMsell$265.77$0.41861,705.662.68634.9
0x142...c292
0x88...675d
06/03/20267:21:33 AMsell$73.42$0.4178472.082.68175.71
0x465...7125
0xa8...54b0
06/03/20267:20:12 AMbuy$586.54$0.41613,805.82.691,409.6
0x047...eBec
0x0a...c1aa
06/03/20267:17:44 AMsell$627.61$0.40924,119.692.681,533.5
0x5Fb...90EA
0x90...467e
06/03/20267:17:44 AMsell$1,255.23$0.40928,241.362.683,067.01
0x5Fb...90EA
0x90...467e
06/03/20267:16:37 AMbuy$566.97$0.42183,629.692.71,343.92
0x465...7125
0xf9...719c
06/03/20267:13:37 AMsell$404.75$0.42062,585.682.68962.19
0x465...7125
0x0b...ecb3
06/03/20267:08:33 AMsell$228.75$0.41621,476.922.68549.55
0x85F...84ED
0x86...4199
06/03/20267:05:47 AMbuy$0$01,893.022.7700.87
0x52b...F196
0x2d...98a7