WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYDEN-WETH pair

Presyo USD
$0.078976
Presyo
0.0103705 WETH
TVL
$93,100.75
MKT CAP
$59.8K
5m
0%
1h
0%
4h
64.49%
24h
64.49%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
10K
Telegram price alerts
Pares:
0xF79ACB54c88e058539e761C8CAf293D77DCCa8DD
BYDEN:
0xe2fC403d73986374c28ec198cBFce878ae060D10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYDEN:
521.63B
Pinagsama WETH:
$19.21

BYDEN/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BYDEN token sa DEX Uniswap ay $0.00000008976. Ang presyo ng BYDEN ay pataas 64.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $10,462.66. Ang kontrata ng BYDEN token ay 0xe2fC403d73986374c28ec198cBFce878ae060D10 na may market cap na $59,790.57. Ang kontrata ng liquidity pool ay 0xF79ACB54c88e058539e761C8CAf293D77DCCa8DD na may kabuuang halaga na naka-lock (TVL) na $93,100.75. Ang BYDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYDEN/WETH na may kontrata na address 0xF79ACB54c88e058539e761C8CAf293D77DCCa8DD ay $93,100.75.

Ang kabuuang transaksyon ng BYDEN/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BYDEN/WETH pool ay may trading volume na $10,462.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYDEN sa WETH ay 0.00000000003705, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BYDEN sa USD ay $0.00000008976 ngayon.

BYDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:45:45 AMbuy$133.95$0.0789760.05530.01037051.49B
0x2CB...A9ba
0x75...bf84
10/05/20246:45:13 AMbuy$119.66$0.0789270.04940.01036851.34B
0x983...F317
0x5a...ad7b
10/05/20246:44:41 AMbuy$437.97$0.078820.18080.01036414.97B
0xcC3...90A6
0x99...80dd
10/05/20246:44:13 AMbuy$84.29$0.0787210.03480.01036966.52M
0xf57...646A
0x7f...6f90
10/05/20246:43:47 AMbuy$92.53$0.0786880.03820.01035861.07B
0xFC1...3aE4
0xae...a5a2
10/05/20246:43:17 AMbuy$175.58$0.0786350.07250.01035652.03B
0x002...D22A
0x7c...f08c
10/05/20246:42:53 AMbuy$90.26$0.0785780.03730.01035451.05B
0x2CB...A9ba
0x23...4b0c
10/05/20246:42:27 AMbuy$351.85$0.0784950.14540.0103514.14B
0x983...F317
0x43...c91d
10/05/20246:42:03 AMbuy$474.07$0.0783410.19590.01034475.68B
0x504...48e5
0x57...0a2a
10/05/20246:41:37 AMbuy$154.05$0.0782330.06360.01033991.87B
0xcC3...90A6
0x80...d6ce
10/05/20246:41:11 AMbuy$331.11$0.0781440.13670.01033624.07B
0x22E...7A98
0x93...1b5a
10/05/20246:40:41 AMbuy$355.33$0.0780190.14670.0103314.43B
0xEe4...eBEE
0xca...0052
10/05/20246:40:11 AMbuy$85.43$0.0779330.03530.01032771.08B
0x424...e163
0xd3...83fb
10/05/20246:39:45 AMbuy$21.79$0.077920.0090.0103269275.25M
0xf57...646A
0x5e...d13b
10/05/20246:39:15 AMbuy$382.93$0.0778460.15810.01032394.88B
0xFC1...3aE4
0x58...b2a9
10/05/20246:38:47 AMbuy$258.19$0.0777310.10660.01031923.34B
0x002...D22A
0xb5...d9e7
10/05/20246:38:15 AMbuy$170.27$0.0776550.07030.0103162.22B
0x2CB...A9ba
0xb3...4743
10/05/20246:37:45 AMbuy$122.06$0.0776030.05040.01031391.61B
0x983...F317
0xc5...0521
10/05/20246:37:17 AMbuy$148.81$0.0775480.06150.01031191.97B
0x504...48e5
0x76...af3a
10/05/20246:36:53 AMbuy$208.7$0.0774890.08620.01030932.79B
0xcC3...90A6
0x49...64a4