WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-USDC pair

Presyo USD
$0.004281
Presyo
0.051 USDC
TVL
$3,763.04
MKT CAP
$92.9K
5m
0%
1h
0.13%
4h
0.66%
24h
-12.48%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
145
Telegram price alerts
Pares:
0xF70a9Af9f581c2F752Acc779148712c43E58d2f0
ORI:
0x0575f8738EFdA7F512e3654F277C77e80C7d2725
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama ORI:
411,753.85
Pinagsama USDC:
$20,972.09

ORI/USDC price stats sa Fantom

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ORI token sa DEX Hyper Jump ay $0.004281. Ang presyo ng ORI ay pababa -12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $144.83. Ang kontrata ng ORI token ay 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 na may market cap na $92,907.71. Ang kontrata ng liquidity pool ay 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 na may kabuuang halaga na naka-lock (TVL) na $3,763.04. Ang ORI/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/USDC na may kontrata na address 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 ay $3,763.04.

Ang kabuuang transaksyon ng ORI/USDC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ORI/USDC pool ay may trading volume na $144.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa USDC ay 0.051, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.004281 ngayon.

ORI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20246:17:43 AMbuy$1.06$0.00428112.640.051247.87
0xE77...1b3B
0x11...82ab
11/15/20246:02:15 AMbuy$1.17$0.00427513.950.05094274.01
0x602...f67a
0x40...29f2
11/15/20245:13:47 AMbuy$1.92$0.00426822.880.05085450.1
0xf29...dD2b
0xb5...14e1
11/15/20245:13:40 AMbuy$0.3994$0.0042624.750.0507893.69
0x602...f67a
0x6a...d2c5
11/15/20242:49:15 AMbuy$0.6605$0.004267.860.05075155.06
0x097...52E4
0x36...43f8
11/15/20242:47:43 AMbuy$0.4465$0.0042575.310.05072104.87
0x281...eF9F
0x37...584b
11/15/20242:36:08 AMbuy$0.4546$0.0042555.410.05069106.83
0x602...f67a
0xc1...1867
11/15/20242:28:04 AMbuy$0.4861$0.0042535.790.05066114.31
0xA71...9084
0x69...352a
11/15/20241:47:49 AMbuy$0.5331$0.004256.350.05063125.41
0x4e9...e13C
0x7d...e047
11/15/20241:32:57 AMsell$68.91$0.004399820.950.052415,665.12
0x000...2832
0xab...3d66
11/14/20247:32:07 PMbuy$1.35$0.00458616.110.05464294.88
0xE77...1b3B
0xdb...e107
11/14/20246:08:34 PMbuy$2$0.00457823.910.05454438.43
0xf29...dD2b
0x71...f52b
11/14/20246:01:53 PMbuy$1.26$0.0045715.090.05444277.3
0xa3c...F442
0xf3...d0dc
11/14/20243:25:08 PMsell$56.5$0.00469673.140.0558712,046.63
0x094...2161
0x5d...4347
11/14/20242:47:09 PMsell$1.19$0.00483914.250.05765247.22
0x7E9...0C2d
0x9e...293e
11/14/20242:45:03 PMsell$0.5056$0.0048436.020.0577104.39
0xD41...2E84
0xa2...d762
11/14/20242:41:48 PMsell$2.32$0.00485127.670.05779478.83
0x836...5323
0xc1...c92b
11/14/202412:38:44 PMbuy$0.1199$0.0048911.420.0580924.51
0x2Ed...b7E3
0x68...b849
11/14/202412:38:40 PMsell$3.5$0.00488141.670.05796719.02
0x888...A406
0x23...fe73
11/13/20246:37:10 AMsell$2.27$0.00553220.140.04889412.04
0x052...78b0
0x09...9a8d