WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-USDC pair

Presyo USD
$0.002896
Presyo
0.05341 USDC
TVL
$2,330.15
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xF70a9Af9f581c2F752Acc779148712c43E58d2f0
ORI:
0x0575f8738EFdA7F512e3654F277C77e80C7d2725
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama ORI:
403,720.01
Pinagsama USDC:
$21,561.95

ORI/USDC price stats sa Fantom

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ORI token sa DEX Hyper Jump ay $0.002896. Ang presyo ng ORI ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.04. Ang kontrata ng ORI token ay 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 na may market cap na $54,939.51. Ang kontrata ng liquidity pool ay 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 na may kabuuang halaga na naka-lock (TVL) na $2,330.15. Ang ORI/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/USDC na may kontrata na address 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 ay $2,330.15.

Ang kabuuang transaksyon ng ORI/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORI/USDC pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa USDC ay 0.05341, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.002896 ngayon.

ORI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20251:20:16 AMsell$2.58$0.00289647.760.05341894.11
0x0f1...Ffd0
0x49...bb4b
06/06/20256:18:13 PMsell$0.1179$0.0028632.20.0535441.18
0xE77...1b3B
0xe6...4863
06/06/20254:02:26 PMsell$0.007333$0.0028790.13630.053542.54
0x111...4293
0x0b...ea56
06/06/20253:33:12 PMsell$1.2$0.00288322.350.0536417.02
0xb89...2C04
0x0d...3d1e
06/06/20253:20:37 PMsell$0.1249$0.0028512.350.0536643.82
0xE77...1b3B
0x22...d7af
06/05/20251:13:56 AMbuy$1.01$0.00289818.810.05384349.49
0xE77...1b3B
0xce...73c8
06/05/202512:13:48 AMsell$0.131$0.0029332.390.0535844.68
0xE77...1b3B
0xb4...89a9
06/04/202510:15:14 PMsell$0.203$0.0029423.690.053669
0xE77...1b3B
0x33...2b6e
06/04/20259:53:48 PMsell$0.5074$0.0029419.250.05363172.54
0xE77...1b3B
0xe3...0a2c
06/04/20259:51:55 PMsell$3.85$0.00295470.30.053821,306.12
0x061...EE6C
0x65...9e37
06/04/20258:14:44 PMbuy$3.55$0.00288366.620.054051,232.57
0xD9d...eE75
0x64...68df
06/04/20255:19:54 PMsell$0.1313$0.0029042.420.0536845.23
0xE77...1b3B
0x21...bbce
06/03/20254:42:18 PMsell$0.5858$0.00293410.720.05371199.68
0xE77...1b3B
0x4b...f80a
06/03/20251:00:55 PMsell$1.96$0.00292236.110.05382670.96
0x05b...8E79
0x1d...1a88
06/02/20251:25:09 PMsell$1.11$0.00289120.820.05397385.84
0x579...4614
0xd6...6147
06/02/20251:25:06 PMsell$1.92$0.00289935.910.05411663.68
0x027...3Ae7
0xfe...b675
06/01/20258:27:39 PMsell$0.3521$0.0028396.720.05421124.02
0xA71...9084
0x2f...49d4
06/01/20258:27:32 PMsell$0.7295$0.00284113.930.05427256.69
0x579...Fe06
0x50...a484
06/01/20256:44:34 PMsell$0.3409$0.0028676.450.05432118.87
0xE77...1b3B
0xce...29e4
06/01/20256:37:54 PMsell$1.36$0.00287125.780.0544473.93
0xB64...030C
0xd8...4811