WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORI-USDC pair

Presyo USD
$0.002393
Presyo
0.03549 USDC
TVL
$2,369.48
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xF70a9Af9f581c2F752Acc779148712c43E58d2f0
ORI:
0x0575f8738EFdA7F512e3654F277C77e80C7d2725
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama ORI:
495,364.08
Pinagsama USDC:
$17,614.33

ORI/USDC price stats sa Fantom

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ORI token sa DEX Hyper Jump ay $0.002393. Ang presyo ng ORI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.71. Ang kontrata ng ORI token ay 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 na may market cap na $45,573.91. Ang kontrata ng liquidity pool ay 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 na may kabuuang halaga na naka-lock (TVL) na $2,369.48. Ang ORI/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORI/USDC na may kontrata na address 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 ay $2,369.48.

Ang kabuuang transaksyon ng ORI/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ORI/USDC pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORI sa USDC ay 0.03549, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ORI sa USD ay $0.002393 ngayon.

ORI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20255:11:19 PMsell$0.2309$0.0023933.420.0354996.51
0xE77...1b3B
0x10...0a10
10/19/20254:42:07 PMsell$0.3431$0.0023945.080.03551143.32
0xE77...1b3B
0xf3...0af7
10/19/20254:36:05 PMsell$0.2512$0.0023953.720.03552104.86
0xA71...9084
0x65...e8c2
10/19/20252:21:43 PMsell$0.5153$0.0024057.610.03555214.2
0xE77...1b3B
0x91...728b
10/19/20251:51:13 PMbuy$0.3789$0.0023875.660.03569158.7
0xA71...9084
0xf4...2d97
10/18/202510:00:51 PMbuy$2.99$0.00237744.790.035591,258.28
0xE77...1b3B
0x9c...5c85
10/17/20254:33:24 PMsell$0.4868$0.0023797.230.03537204.56
0xA71...9084
0x71...02bb
10/16/20251:11:57 PMbuy$5.42$0.00247877.40.035372,187.85
0x273...dB56
0x5d...2f8d
10/15/20253:33:12 PMsell$0.1653$0.0025142.30.0350865.75
0xE77...1b3B
0xf6...59e0
10/15/20253:31:25 PMsell$0.1525$0.0025152.120.0350960.63
0xE77...1b3B
0xf5...d3cb
10/14/20258:54:49 PMsell$3.85$0.00256552.930.03521,503.52
0xD10...6E9a
0x8f...92c1
10/14/20258:52:07 PMbuy$0.3982$0.0025115.620.03544158.57
0xc7D...9999
0x07...4b60
10/13/202511:10:18 AMbuy$2.78$0.00246539.920.035351,129.31
0x4c6...adFf
0x76...0a8b
10/13/202510:53:43 AMbuy$0.1189$0.0024811.690.0352647.94
0xE77...1b3B
0x39...f397
10/13/20257:26:28 AMbuy$0.343$0.0024664.90.03525139.06
0x051...6666
0x72...e3f7
10/12/20259:35:58 AMbuy$0.1743$0.0024452.510.0352471.27
0xE77...1b3B
0x0f...e40f
10/11/202510:42:01 AMbuy$0.1689$0.002452.420.0352368.94
0xE77...1b3B
0x06...49a7
10/10/202511:52:17 PMsell$0.3254$0.0023474.860.03509138.65
0xA2F...aaaa
0xc8...8cc6
10/10/202511:42:29 PMsell$0.325$0.0023374.880.03511139.04
0xA2F...aaaa
0x84...51b0
10/10/20258:35:49 PMsell$1.33$0.00240819.420.03516552.56
0xc7D...9999
0x10...62a3