WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.00002478
Presyo
0.087481 WETH
TVL
$189,745.45
MKT CAP
$135.2K
5m
0%
1h
101%
4h
101%
24h
101%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
29K
Telegram price alerts
Pares:
0xF5887f54c17289b3AcFEA5a00eAabCB052A9f0e9
ROBOT:
0x800e1aA03CF39094B44c58D0931c13F1541d5F75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
3.86B
Pinagsama WETH:
$28.63

ROBOT/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00002478. Ang presyo ng ROBOT ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $28,856.62. Ang kontrata ng ROBOT token ay 0x800e1aA03CF39094B44c58D0931c13F1541d5F75 na may market cap na $135,216.66. Ang kontrata ng liquidity pool ay 0xF5887f54c17289b3AcFEA5a00eAabCB052A9f0e9 na may kabuuang halaga na naka-lock (TVL) na $189,745.46. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0xF5887f54c17289b3AcFEA5a00eAabCB052A9f0e9 ay $189,745.46.

Ang kabuuang transaksyon ng ROBOT/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $28,856.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000007481, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00002478 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:03:51 PMbuy$493.66$0.000024780.1490.08748119.92M
0x710...94d5
0xe8...e2a9
11/24/20246:03:35 PMbuy$347.87$0.000024560.1050.08741514.16M
0x697...7635
0x20...4367
11/24/20246:03:15 PMbuy$576.48$0.000024320.1740.08734323.7M
0xa02...7d8D
0x24...e53c
11/24/20246:02:59 PMbuy$874.66$0.000023950.2640.0872336.51M
0x77E...87D6
0xbe...d6e7
11/24/20246:02:39 PMbuy$899.94$0.000023470.2720.08709438.34M
0x9B5...F080
0x8d...bcc9
11/24/20246:02:21 PMbuy$238.22$0.000023180.0720.08700710.27M
0xbcF...2013
0xd6...b5cd
11/24/20246:02:03 PMbuy$337.47$0.000023040.1020.08696314.65M
0x710...94d5
0x18...87ee
11/24/20246:01:43 PMbuy$933.03$0.000022720.2820.08686741.06M
0x697...7635
0x3d...13d7
11/24/20246:01:25 PMbuy$16.54$0.000022480.0050.086796735,694.46
0x77E...87D6
0x40...9093
11/24/20246:01:07 PMbuy$254.76$0.000022410.0770.08677511.36M
0x7f6...Bf8B
0x1f...503d
11/24/20246:00:49 PMbuy$790.76$0.000022160.2390.08669735.68M
0x9B5...F080
0xe7...70bf
11/24/20246:00:33 PMbuy$79.41$0.000021940.0240.0866333.62M
0x1CD...4c01
0xb9...7d5c
11/24/20246:00:11 PMbuy$582.37$0.000021780.1760.08658426.73M
0x216...A290
0x1e...e14e
11/24/20245:59:53 PMbuy$493.03$0.000021520.1490.08650522.9M
0xbcF...2013
0xcb...0655
11/24/20245:59:33 PMbuy$834.57$0.000021220.2520.08640839.32M
0x11B...31Dc
0x00...afdb
11/24/20245:59:15 PMbuy$122.51$0.000020990.0370.0863385.84M
0x710...94d5
0x11...46df
11/24/20245:58:55 PMbuy$440.24$0.000020840.1330.08629821.12M
0x697...7635
0xe6...866d
11/24/20245:58:35 PMbuy$754.39$0.000020550.2280.08621236.7M
0xa02...7d8D
0xdb...f350
11/24/20245:58:15 PMbuy$433.48$0.000020270.1310.08612721.38M
0x77E...87D6
0xce...74f3
11/24/20245:57:57 PMbuy$857.03$0.000019970.2590.08603542.91M
0x7f6...Bf8B
0x20...4694